Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-0.10 / -0.18%	54.80	54.80	53.10	54.70	54.26	40.20	2,580
10/7/2016	-0.10 / -0.18%	56.00	56.00	53.20	54.80	53.74	40.28	3,480
10/6/2016	0.00 / 0.00%	54.90	54.90	54.80	54.90	54.88	40.35	4,460
10/5/2016	-0.10 / -0.18%	55.00	55.00	54.10	54.90	54.29	40.35	17,000
10/4/2016	-0.20 / -0.36%	55.20	56.00	55.00	55.00	55.54	40.42	10,100
10/3/2016	-0.90 / -1.60%	56.10	56.10	55.20	55.20	55.91	40.57	3,470
9/30/2016	+0.10 / +0.18%	56.30	56.40	56.10	56.10	56.35	41.23	1,260
9/29/2016	+0.60 / +1.08%	54.70	56.00	54.70	56.00	55.17	41.16	31,120
9/28/2016	+0.60 / +1.09%	54.80	55.40	54.20	55.40	54.71	40.72	14,000
9/27/2016	0.00 / 0.00%	54.80	54.90	54.10	54.80	54.56	40.28	6,690
9/26/2016	0.00 / 0.00%	54.80	55.00	51.60	54.80	54.35	40.28	24,360
9/23/2016	+0.30 / +0.55%	54.70	55.30	54.50	54.80	54.91	40.28	9,360
9/22/2016	+1.10 / +2.06%	53.50	54.90	53.50	54.50	54.29	40.06	9,450
9/21/2016	+0.40 / +0.75%	52.50	53.40	52.50	53.40	53.02	39.25	8,450
9/20/2016	-1.00 / -1.85%	53.50	53.50	52.50	53.00	53.00	38.95	4,340
9/19/2016	+1.60 / +3.05%	52.40	54.00	52.30	54.00	52.57	39.69	6,620
9/16/2016	+0.20 / +0.38%	52.00	52.50	52.00	52.40	52.16	38.51	2,780
9/15/2016	-0.10 / -0.19%	52.30	52.30	52.00	52.20	52.05	38.37	9,760
9/14/2016	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.23	38.44	1,410
9/13/2016	-0.10 / -0.19%	52.30	52.30	51.00	52.30	51.56	38.44	2,250
9/12/2016	-0.10 / -0.19%	52.50	52.50	52.00	52.40	52.02	38.51	1,730
9/9/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.24	38.59	6,260
9/8/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.25	38.59	5,550
9/7/2016	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.02	38.59	7,440
9/6/2016	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.13	38.22	1,540
9/5/2016	-0.50 / -0.94%	51.50	53.00	51.50	52.50	51.95	38.59	7,930
9/1/2016	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.38	38.95	7,350
8/31/2016	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.19	38.59	3,890
8/30/2016	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	38.22	5,100
8/29/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.19	38.59	3,890

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold