|
Closing price on 1/4/2021
|
|
| Open |
30.40 |
| High |
30.40 |
| Low |
30.00 |
| Volume |
71,800 |
| Split-adjusted Price |
28.12 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
-0.05 / -0.16%
|
30.40
|
30.40
|
30.00
|
30.35
|
30.13
|
28.12
|
71,800
|
|
|
12/31/2020
|
-0.10 / -0.33%
|
30.65
|
30.65
|
30.10
|
30.40
|
30.40
|
28.16
|
21,800
|
|
|
12/30/2020
|
-0.10 / -0.33%
|
30.50
|
30.70
|
30.30
|
30.50
|
30.48
|
28.26
|
28,790
|
|
|
12/29/2020
|
+0.80 / +2.68%
|
29.65
|
30.80
|
29.65
|
30.60
|
30.47
|
28.35
|
79,420
|
|
|
12/28/2020
|
+0.20 / +0.68%
|
30.40
|
30.40
|
29.05
|
29.80
|
29.59
|
27.61
|
204,940
|
|
|
12/25/2020
|
-0.40 / -1.33%
|
30.00
|
30.60
|
29.50
|
29.60
|
29.74
|
27.42
|
120,750
|
|
|
12/24/2020
|
+0.25 / +0.84%
|
30.00
|
30.20
|
29.20
|
30.00
|
29.94
|
27.79
|
50,340
|
|
|
12/23/2020
|
+0.45 / +1.54%
|
29.05
|
29.90
|
29.05
|
29.75
|
29.63
|
27.56
|
74,250
|
|
|
12/22/2020
|
-0.40 / -1.35%
|
29.40
|
29.40
|
29.10
|
29.30
|
29.17
|
27.14
|
38,700
|
|
|
12/21/2020
|
+0.20 / +0.68%
|
29.50
|
30.00
|
29.30
|
29.70
|
29.53
|
27.52
|
21,740
|
|
|
12/18/2020
|
+1.00 / +3.51%
|
28.50
|
29.50
|
28.50
|
29.50
|
28.91
|
27.33
|
76,730
|
|
|
12/17/2020
|
-0.50 / -1.72%
|
28.95
|
28.95
|
28.45
|
28.50
|
28.52
|
26.40
|
100,020
|
|
|
12/16/2020
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
29.00
|
28.58
|
26.87
|
60,510
|
|
|
12/15/2020
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.30
|
29.00
|
28.43
|
26.87
|
36,680
|
|
|
12/14/2020
|
+0.20 / +0.71%
|
28.40
|
28.60
|
28.20
|
28.50
|
28.34
|
26.40
|
40,400
|
|
|
12/11/2020
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.20
|
28.30
|
28.20
|
26.22
|
12,570
|
|
|
12/10/2020
|
+0.40 / +1.44%
|
27.80
|
28.90
|
27.80
|
28.20
|
28.21
|
26.13
|
74,300
|
|
|
12/9/2020
|
+0.40 / +1.46%
|
27.40
|
28.40
|
27.40
|
27.80
|
27.93
|
25.76
|
60,670
|
|
|
12/8/2020
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.25
|
27.40
|
27.41
|
25.38
|
9,980
|
|
|
12/7/2020
|
+0.20 / +0.74%
|
27.20
|
27.80
|
27.00
|
27.40
|
27.29
|
25.38
|
19,820
|
|
|
12/4/2020
|
-0.40 / -1.45%
|
27.60
|
27.60
|
27.20
|
27.20
|
27.35
|
25.20
|
24,980
|
|
|
12/3/2020
|
+0.70 / +2.60%
|
26.90
|
27.60
|
26.70
|
27.60
|
26.85
|
25.57
|
128,670
|
|
|
12/2/2020
|
-0.20 / -0.74%
|
27.00
|
27.10
|
26.70
|
26.90
|
26.83
|
24.92
|
26,000
|
|
|
12/1/2020
|
-0.20 / -0.73%
|
27.20
|
27.20
|
26.80
|
27.10
|
27.00
|
25.11
|
24,770
|
|
|
11/30/2020
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.20
|
27.30
|
27.27
|
25.29
|
24,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.35
|
27.50
|
27.20
|
27.30
|
27.32
|
25.29
|
22,700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.24
|
25.29
|
34,580
|
|
|
11/25/2020
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.15
|
27.30
|
27.24
|
25.29
|
29,500
|
|
|
11/24/2020
|
+0.20 / +0.74%
|
27.30
|
27.45
|
27.15
|
27.40
|
27.21
|
25.38
|
33,650
|
|
|
11/23/2020
|
-0.10 / -0.37%
|
27.15
|
27.30
|
26.90
|
27.20
|
27.13
|
25.20
|
17,250
|
|
|