|
Closing price on 1/4/2018
|
|
| Open |
63.40 |
| High |
63.60 |
| Low |
62.70 |
| Volume |
5,690 |
| Split-adjusted Price |
53.22 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2018
|
0.00 / 0.00%
|
63.40
|
63.60
|
62.70
|
63.60
|
63.27
|
53.22
|
5,690
|
|
|
1/3/2018
|
+0.10 / +0.16%
|
63.00
|
63.60
|
63.00
|
63.60
|
63.49
|
53.22
|
630
|
|
|
1/2/2018
|
-0.50 / -0.78%
|
64.00
|
64.00
|
63.00
|
63.50
|
63.19
|
53.14
|
1,820
|
|
|
12/29/2017
|
+1.10 / +1.75%
|
62.90
|
64.00
|
62.60
|
64.00
|
62.77
|
53.55
|
5,990
|
|
|
12/28/2017
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.60
|
62.90
|
62.76
|
52.63
|
4,780
|
|
|
12/27/2017
|
-0.10 / -0.16%
|
63.00
|
63.80
|
62.30
|
62.90
|
63.06
|
52.63
|
4,250
|
|
|
12/26/2017
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.90
|
63.00
|
62.98
|
52.72
|
3,310
|
|
|
12/25/2017
|
+1.10 / +1.78%
|
63.40
|
63.40
|
62.00
|
63.00
|
62.95
|
52.72
|
3,640
|
|
|
12/22/2017
|
0.00 / 0.00%
|
61.20
|
61.90
|
61.20
|
61.90
|
61.47
|
51.80
|
1,090
|
|
|
12/21/2017
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.10
|
61.90
|
61.70
|
51.80
|
1,260
|
|
|
12/20/2017
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.10
|
61.90
|
61.70
|
51.80
|
1,540
|
|
|
12/19/2017
|
+0.60 / +0.98%
|
61.00
|
61.90
|
61.00
|
61.90
|
61.45
|
51.80
|
2,610
|
|
|
12/18/2017
|
-0.60 / -0.97%
|
61.00
|
61.90
|
59.60
|
61.30
|
60.88
|
51.29
|
5,010
|
|
|
12/15/2017
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.00
|
61.90
|
61.61
|
51.80
|
6,070
|
|
|
12/14/2017
|
+1.90 / +3.17%
|
60.00
|
62.00
|
60.00
|
61.90
|
61.12
|
51.80
|
8,900
|
|
|
12/13/2017
|
-2.80 / -4.46%
|
60.00
|
62.70
|
60.00
|
60.00
|
62.02
|
50.21
|
59,740
|
|
|
12/12/2017
|
+0.20 / +0.32%
|
63.90
|
63.90
|
60.00
|
62.80
|
60.56
|
52.55
|
3,600
|
|
|
12/11/2017
|
-0.20 / -0.32%
|
60.50
|
62.60
|
60.50
|
62.60
|
61.83
|
52.38
|
1,310
|
|
|
12/8/2017
|
-0.20 / -0.32%
|
63.00
|
63.00
|
60.50
|
62.80
|
61.33
|
52.55
|
2,560
|
|
|
12/7/2017
|
+2.00 / +3.28%
|
60.50
|
63.00
|
60.50
|
63.00
|
62.37
|
52.72
|
2,790
|
|
|
12/6/2017
|
-0.90 / -1.45%
|
61.20
|
61.20
|
60.00
|
61.00
|
60.49
|
51.04
|
4,910
|
|
|
12/5/2017
|
+0.90 / +1.48%
|
61.00
|
62.00
|
60.50
|
61.90
|
61.18
|
51.80
|
3,890
|
|
|
12/4/2017
|
+1.10 / +1.84%
|
60.50
|
61.00
|
59.90
|
61.00
|
60.48
|
51.04
|
15,740
|
|
|
12/1/2017
|
0.00 / 0.00%
|
59.90
|
60.00
|
59.90
|
59.90
|
59.93
|
50.12
|
8,320
|
|
|
11/30/2017
|
+0.50 / +0.84%
|
60.00
|
60.00
|
59.80
|
59.90
|
59.91
|
50.12
|
13,710
|
|
|
11/29/2017
|
+1.40 / +2.41%
|
59.20
|
59.40
|
59.20
|
59.40
|
59.33
|
49.70
|
30
|
|
|
11/28/2017
|
+0.50 / +0.87%
|
57.50
|
58.00
|
57.40
|
58.00
|
57.62
|
48.53
|
16,820
|
|
|
11/27/2017
|
0.00 / 0.00%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.37
|
48.11
|
4,620
|
|
|
11/24/2017
|
0.00 / 0.00%
|
57.50
|
57.50
|
56.80
|
57.50
|
56.92
|
48.11
|
9,750
|
|
|
11/23/2017
|
0.00 / 0.00%
|
57.50
|
57.50
|
56.90
|
57.50
|
57.14
|
48.11
|
10,070
|
|
|