Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	+0.10 / +0.18%	55.20	55.30	55.00	55.30	55.14	40.90	4,280
1/3/2017	0.00 / 0.00%	55.20	55.20	55.00	55.20	55.15	40.83	2,660
12/30/2016	+0.10 / +0.18%	55.00	55.20	55.00	55.20	55.10	40.83	550
12/29/2016	+0.20 / +0.36%	54.90	55.50	54.90	55.10	54.91	40.76	3,770
12/28/2016	+0.40 / +0.73%	54.90	54.90	54.80	54.90	54.82	40.61	1,960
12/27/2016	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.78	40.31	1,570
12/26/2016	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.61	40.68	1,410
12/23/2016	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.62	40.31	1,300
12/22/2016	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.68	40.31	2,780
12/21/2016	0.00 / 0.00%	54.50	54.80	54.50	54.50	54.60	40.31	4,780
12/20/2016	+0.40 / +0.74%	54.10	55.30	54.10	54.50	54.64	40.31	1,940
12/19/2016	-1.30 / -2.35%	55.40	55.40	54.10	54.10	55.13	40.02	3,410
12/16/2016	+0.60 / +1.09%	54.50	55.40	54.20	55.40	54.23	40.98	2,010
12/15/2016	-0.20 / -0.36%	54.50	55.00	54.50	54.80	54.97	40.53	1,910
12/14/2016	+0.20 / +0.36%	55.00	55.00	55.00	55.00	55.00	40.68	1,050
12/13/2016	-0.30 / -0.54%	55.00	55.00	54.60	54.80	54.85	40.53	3,810
12/12/2016	-0.20 / -0.36%	55.50	56.00	55.00	55.10	55.14	39.50	4,280
12/9/2016	0.00 / 0.00%	55.30	55.30	55.00	55.30	55.23	39.64	1,950
12/8/2016	0.00 / 0.00%	55.30	55.30	55.10	55.30	55.25	39.64	680
12/7/2016	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.06	39.64	4,250
12/6/2016	-0.60 / -1.08%	55.80	55.80	55.20	55.20	55.48	39.57	4,470
12/5/2016	-0.20 / -0.36%	56.50	56.50	55.80	55.80	55.83	40.00	5,570
12/2/2016	0.00 / 0.00%	56.90	56.90	56.00	56.00	56.35	40.14	3,780
12/1/2016	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.01	40.14	8,570
11/30/2016	+0.90 / +1.63%	56.00	56.00	55.70	56.00	55.97	40.14	21,940
11/29/2016	0.00 / 0.00%	55.20	55.20	55.10	55.10	55.15	39.50	710
11/28/2016	-0.50 / -0.90%	55.60	55.60	55.00	55.10	55.09	39.50	4,520
11/25/2016	+0.60 / +1.09%	55.00	55.60	54.20	55.60	54.74	39.86	4,640
11/24/2016	+0.40 / +0.73%	54.70	55.50	54.70	55.00	55.19	39.43	7,320
11/23/2016	-0.50 / -0.91%	55.20	55.20	54.60	54.60	55.02	39.14	13,740

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold