Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	+2.00 / +3.08%	67.00	68.00	67.00	67.00	67.00	3.93	42,130
1/19/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.81	17,130
1/18/2007	+2.50 / +4.20%	60.50	62.00	60.50	62.00	62.00	3.63	26,340
1/17/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.49	17,620
1/16/2007	+1.50 / +2.70%	57.00	58.00	57.00	57.00	57.00	3.34	18,200
1/15/2007	0.00 / 0.00%	55.50	55.50	53.00	55.50	55.50	3.25	11,730
1/12/2007	-0.50 / -0.89%	55.50	55.50	53.50	55.50	55.50	3.25	1,010
1/11/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	3.28	150
1/10/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.34	2,640
1/9/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.34	9,000
1/8/2007	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	3.34	9,000
1/5/2007	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	3.34	8,860
1/4/2007	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.00	3.34	1,600
1/3/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.34	860
1/2/2007	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.49	1,060
12/29/2006	0.00 / 0.00%	59.50	59.50	57.00	59.50	59.50	3.49	7,100
12/28/2006	-1.00 / -1.65%	60.50	62.00	58.00	59.50	59.50	3.49	3,000
12/27/2006	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	3.55	13,080
12/26/2006	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	3.40	25,390
12/25/2006	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	3.25	7,800
12/22/2006	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	3.11	5,700
12/21/2006	-2.50 / -4.31%	57.50	57.50	55.50	55.50	55.50	3.25	13,780
12/20/2006	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.40	10,480
12/19/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	3.57	5,720
12/18/2006	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.00	3.75	9,620
12/15/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	3.93	2,090
12/14/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	3.75	2,000
12/13/2006	+2.50 / +4.27%	60.50	61.00	60.50	61.00	61.00	3.57	1,510
12/12/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.43	15,000
12/11/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.28	11,020

<<Previous 3 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold