Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+1.60 / +2.89%	57.80	58.00	55.70	57.00	57.00	7.62	4,500
1/20/2011	-0.10 / -0.18%	55.60	55.60	55.20	55.40	55.40	7.41	1,100
1/19/2011	+0.20 / +0.36%	55.50	55.80	55.50	55.50	55.50	7.42	800
1/18/2011	-1.70 / -2.98%	56.30	56.30	55.30	55.30	55.30	7.40	700
1/17/2011	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	7.62	200
1/14/2011	+0.60 / +1.10%	54.80	55.00	54.80	55.00	55.00	7.36	400
1/13/2011	+1.40 / +2.64%	53.50	54.50	52.80	54.40	54.40	7.28	2,700
1/12/2011	-0.80 / -1.49%	53.70	53.70	53.00	53.00	53.00	7.09	4,700
1/11/2011	-2.90 / -5.11%	56.50	56.50	53.80	53.80	53.80	7.19	5,700
1/10/2011	-1.80 / -3.08%	58.00	58.00	56.70	56.70	56.70	7.58	2,500
1/7/2011	-0.80 / -1.35%	59.40	59.40	58.50	58.50	58.50	7.82	2,500
1/6/2011	+0.30 / +0.51%	59.00	59.50	59.00	59.30	59.30	7.93	2,100
1/5/2011	-0.20 / -0.34%	59.80	59.80	58.50	59.00	59.00	7.89	1,700
1/4/2011	+1.00 / +1.72%	59.20	60.00	59.20	59.20	59.20	7.92	4,400
12/31/2010	+1.20 / +2.11%	58.10	60.40	57.70	58.20	58.20	7.78	9,300
12/30/2010	+2.00 / +3.64%	55.50	57.60	55.50	57.00	57.00	7.62	5,000
12/29/2010	+1.50 / +2.80%	52.90	55.00	52.90	55.00	55.00	7.36	4,600
12/28/2010	+2.00 / +3.88%	52.20	53.50	52.20	53.50	53.50	7.15	7,200
12/27/2010	0.00 / 0.00%	52.20	52.20	51.50	51.50	51.50	6.89	2,300
12/24/2010	+0.90 / +1.78%	50.60	51.50	50.60	51.50	51.50	6.89	5,400
12/23/2010	-0.10 / -0.20%	50.60	50.60	50.60	50.60	50.60	6.77	500
12/22/2010	+0.70 / +1.40%	51.50	51.50	50.50	50.70	50.70	6.78	15,900
12/21/2010	0.00 / 0.00%	50.40	50.40	50.00	50.00	50.00	6.69	6,400
12/20/2010	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	6.69	7,300
12/17/2010	+1.20 / +2.46%	49.30	50.00	49.30	50.00	50.00	6.69	800
12/16/2010	-2.10 / -4.13%	49.30	49.30	48.80	48.80	48.80	6.53	4,800
12/15/2010	+2.10 / +4.30%	49.50	50.90	49.50	50.90	50.90	6.81	500
12/14/2010	-1.20 / -2.40%	50.50	50.50	48.80	48.80	48.80	6.53	14,800
12/13/2010	+1.00 / +2.04%	51.00	51.00	50.00	50.00	50.00	6.69	1,100
12/10/2010	+1.40 / +2.94%	47.80	49.00	47.80	49.00	49.00	6.55	3,700

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold