Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	+0.50 / +0.63%	79.00	80.00	79.00	80.00	80.00	4.85	610
12/31/2008	0.00 / 0.00%	80.00	80.00	79.00	79.50	79.50	4.82	1,320
12/30/2008	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	4.82	6,120
12/29/2008	0.00 / 0.00%	77.50	79.50	77.50	79.50	79.50	4.82	2,760
12/26/2008	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	4.82	1,940
12/25/2008	-0.50 / -0.63%	79.50	79.50	78.00	79.00	79.00	4.79	2,280
12/24/2008	+2.00 / +2.58%	80.00	80.00	78.00	79.50	79.50	4.82	2,270
12/23/2008	-2.00 / -2.52%	77.00	77.50	77.00	77.50	77.50	4.70	3,820
12/22/2008	+2.50 / +3.25%	79.50	80.00	79.00	79.50	79.50	4.82	2,180
12/19/2008	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	4.67	930
12/18/2008	-1.50 / -1.89%	80.50	80.50	78.00	78.00	78.00	4.73	1,200
12/17/2008	+2.50 / +3.25%	77.00	79.50	75.00	79.50	79.50	4.82	320
12/16/2008	-4.00 / -4.94%	78.00	78.00	77.00	77.00	77.00	4.67	4,330
12/15/2008	+0.50 / +0.62%	84.00	84.00	78.00	81.00	81.00	4.91	2,740
12/12/2008	+3.50 / +4.55%	79.50	80.50	79.00	80.50	80.50	4.88	4,920
12/11/2008	+2.00 / +2.67%	77.00	77.00	75.50	77.00	77.00	4.67	1,210
12/10/2008	0.00 / 0.00%	75.00	77.00	75.00	75.00	75.00	4.55	2,650
12/9/2008	+1.50 / +2.04%	75.00	75.00	74.00	75.00	75.00	4.55	370
12/8/2008	-3.50 / -4.55%	75.50	76.00	73.50	73.50	73.50	4.46	7,680
12/5/2008	-3.50 / -4.35%	77.50	77.50	76.50	77.00	77.00	4.67	7,620
12/4/2008	+1.00 / +1.26%	79.50	80.50	79.50	80.50	80.50	4.88	1,100
12/3/2008	-0.50 / -0.63%	81.00	81.00	77.50	79.50	79.50	4.82	3,110
12/2/2008	-1.50 / -1.84%	78.00	80.00	78.00	80.00	80.00	4.85	2,800
12/1/2008	+1.50 / +1.88%	81.50	81.50	80.00	81.50	81.50	4.94	3,970
11/28/2008	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	4.85	4,280
11/27/2008	-2.50 / -3.16%	78.00	79.50	76.50	76.50	76.50	4.64	4,800
11/26/2008	-3.00 / -3.66%	80.00	81.00	79.00	79.00	79.00	4.79	1,590
11/25/2008	+2.00 / +2.50%	82.50	82.50	77.00	82.00	82.00	4.97	3,230
11/24/2008	+2.00 / +2.56%	81.00	81.00	78.00	80.00	80.00	4.85	3,900
11/21/2008	+0.50 / +0.65%	75.00	79.00	74.50	78.00	78.00	4.73	4,310

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold