Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.40 / +0.82%	47.20	49.00	47.20	49.00	48.96	35.35	6,860
1/18/2016	-1.40 / -2.80%	49.50	49.50	48.60	48.60	49.21	35.06	1,200
1/15/2016	-0.10 / -0.20%	50.10	50.10	49.50	50.00	49.88	36.07	2,940
1/14/2016	-0.40 / -0.79%	50.20	50.50	50.00	50.10	50.17	36.14	2,200
1/13/2016	0.00 / 0.00%	50.50	50.60	50.50	50.50	50.55	36.43	4,400
1/12/2016	0.00 / 0.00%	50.00	51.10	50.00	50.50	50.59	36.43	24,500
1/11/2016	+0.10 / +0.20%	49.10	50.50	49.10	50.50	50.22	36.43	10,800
1/8/2016	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	36.36	600
1/7/2016	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.42	36.43	1,310
1/6/2016	+0.20 / +0.40%	49.80	50.50	49.80	50.50	50.36	36.43	3,800
1/5/2016	+0.10 / +0.20%	50.50	50.60	50.30	50.30	50.43	36.28	19,500
1/4/2016	-0.30 / -0.59%	50.50	50.50	50.20	50.20	50.44	36.21	10,100
12/31/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	36.43	0
12/30/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	36.43	100
12/29/2015	-0.30 / -0.59%	51.10	51.20	50.50	50.50	50.74	36.43	2,600
12/28/2015	+0.30 / +0.59%	50.50	50.80	50.30	50.80	50.37	36.64	400
12/25/2015	+0.20 / +0.40%	50.20	50.50	50.20	50.50	50.35	36.43	400
12/24/2015	-0.20 / -0.40%	50.50	50.50	50.30	50.30	50.48	36.28	3,500
12/23/2015	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.53	36.43	2,000
12/22/2015	+0.10 / +0.20%	51.00	51.00	50.50	50.60	50.87	36.50	3,900
12/21/2015	-1.40 / -2.70%	51.50	51.70	50.10	50.50	51.07	36.43	5,400
12/18/2015	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	37.44	1,000
12/17/2015	0.00 / 0.00%	52.20	52.40	51.50	51.90	52.06	37.44	3,500
12/16/2015	+1.90 / +3.80%	50.20	51.90	50.20	51.90	50.20	37.44	200
12/15/2015	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	36.07	2,500
12/14/2015	-1.30 / -2.58%	50.30	50.30	49.00	49.00	50.03	35.35	2,300
12/11/2015	0.00 / 0.00%	50.30	50.80	50.30	50.30	50.34	36.28	1,300
12/10/2015	-0.40 / -0.79%	50.80	50.80	50.20	50.30	50.51	36.28	1,500
12/9/2015	-1.50 / -2.87%	51.10	51.10	50.70	50.70	51.00	36.57	9,300
12/8/2015	+0.30 / +0.58%	52.50	52.50	52.20	52.20	52.30	36.57	300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold