Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	0.00 / 0.00%	86.50	87.00	86.50	86.50	86.50	13.38	1,000
1/15/2013	0.00 / 0.00%	86.50	86.50	86.00	86.50	86.50	13.38	900
1/14/2013	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	13.38	240
1/11/2013	+0.50 / +0.58%	86.70	86.70	80.10	86.50	86.50	13.38	3,620
1/10/2013	+1.20 / +1.42%	86.00	86.00	85.80	86.00	86.00	13.30	600
1/9/2013	0.00 / 0.00%	84.50	85.80	84.50	84.80	84.80	13.11	6,500
1/8/2013	-0.80 / -0.93%	85.00	85.00	84.80	84.80	84.80	13.11	1,900
1/7/2013	+0.10 / +0.12%	86.00	86.00	85.60	85.60	85.60	13.24	400
1/4/2013	-0.50 / -0.58%	84.90	85.90	84.90	85.50	85.50	13.22	4,600
1/3/2013	-0.50 / -0.58%	84.90	86.00	84.80	86.00	86.00	13.30	4,900
1/2/2013	+1.60 / +1.88%	84.90	86.90	84.90	86.50	86.50	13.38	3,100
12/28/2012	0.00 / 0.00%	84.90	84.90	83.80	84.90	84.90	13.13	2,200
12/27/2012	-0.10 / -0.12%	82.00	84.90	82.00	84.90	84.90	13.13	2,550
12/26/2012	0.00 / 0.00%	82.60	85.00	82.60	85.00	85.00	13.14	200
12/25/2012	+1.00 / +1.19%	85.00	85.00	84.50	85.00	85.00	13.14	1,200
12/24/2012	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	12.99	100
12/21/2012	+0.90 / +1.11%	82.00	82.00	82.00	82.00	82.00	12.68	2,800
12/20/2012	-2.90 / -3.45%	81.60	81.60	81.00	81.10	81.10	12.54	3,300
12/19/2012	0.00 / 0.00%	81.10	84.00	81.00	84.00	84.00	12.99	4,400
12/18/2012	-1.00 / -1.18%	82.00	84.00	82.00	84.00	84.00	12.99	3,300
12/17/2012	0.00 / 0.00%	84.00	85.00	79.10	85.00	85.00	13.14	3,800
12/14/2012	-1.00 / -1.16%	86.00	86.00	84.00	85.00	85.00	13.14	1,600
12/13/2012	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	13.30	1,900
12/12/2012	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	13.14	1,000
12/11/2012	-1.00 / -1.16%	85.50	86.00	85.00	85.00	85.00	13.14	1,700
12/10/2012	-0.50 / -0.58%	86.00	86.00	86.00	86.00	86.00	13.30	100
12/7/2012	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.50	13.38	380
12/6/2012	+1.00 / +1.16%	86.00	87.00	85.00	87.00	87.00	13.45	2,000
12/5/2012	-0.10 / -0.12%	86.50	88.00	86.00	86.00	86.00	13.30	600
12/4/2012	+5.60 / +6.96%	80.50	86.10	80.50	86.10	86.10	13.31	7,700

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold