Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2012	+1.00 / +2.26%	45.10	45.50	45.10	45.20	45.20	6.62	1,600
1/13/2012	+0.20 / +0.45%	44.20	44.50	44.20	44.20	44.20	6.48	5,700
1/12/2012	0.00 / 0.00%	43.90	44.00	43.80	44.00	44.00	6.45	2,600
1/11/2012	+0.30 / +0.69%	44.00	44.00	43.80	44.00	44.00	6.45	10,400
1/10/2012	+0.30 / +0.69%	43.90	44.00	43.70	43.70	43.70	6.40	3,800
1/9/2012	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	6.36	100
1/6/2012	-0.10 / -0.23%	43.70	43.70	43.50	43.50	43.50	6.37	10,600
1/5/2012	-0.40 / -0.91%	44.00	44.00	43.60	43.60	43.60	6.39	600
1/4/2012	-1.00 / -2.22%	44.40	44.50	44.00	44.00	44.00	6.45	11,500
1/3/2012	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	6.59	0
12/30/2011	+1.00 / +2.33%	45.00	46.00	44.00	44.00	44.00	6.45	10,200
12/29/2011	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	6.30	4,500
12/28/2011	+0.40 / +0.93%	43.40	43.40	43.40	43.40	43.40	6.36	1,000
12/27/2011	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.00	6.30	6,000
12/26/2011	-0.20 / -0.46%	43.90	43.90	43.00	43.00	43.00	6.30	1,200
12/23/2011	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	6.33	0
12/22/2011	-0.60 / -1.38%	43.00	43.70	43.00	43.00	43.00	6.30	7,100
12/21/2011	-0.30 / -0.68%	43.60	43.60	43.60	43.60	43.60	6.39	1,000
12/20/2011	+0.60 / +1.39%	42.10	44.50	42.00	43.90	43.90	6.43	1,900
12/19/2011	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	6.34	10,000
12/16/2011	+0.20 / +0.47%	43.00	43.80	43.00	43.20	43.20	6.33	1,100
12/15/2011	-0.20 / -0.46%	42.50	43.00	42.50	43.00	43.00	6.30	6,000
12/14/2011	-0.30 / -0.69%	44.10	44.10	42.20	43.20	43.20	6.33	2,700
12/13/2011	0.00 / 0.00%	44.40	44.40	43.50	43.50	43.50	6.37	1,800
12/12/2011	+0.30 / +0.69%	44.80	44.80	43.50	43.50	43.50	6.37	500
12/9/2011	-1.10 / -2.48%	43.20	43.20	43.20	43.20	43.20	6.33	10,400
12/8/2011	+0.30 / +0.68%	44.10	44.40	44.10	44.30	44.30	6.49	700
12/7/2011	-0.90 / -2.00%	44.00	44.60	43.50	44.00	44.00	6.45	11,800
12/6/2011	+1.40 / +3.22%	43.00	44.90	43.00	44.90	44.90	6.58	400
12/5/2011	+2.50 / +6.10%	41.80	43.50	41.80	43.50	43.50	6.37	1,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold