Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	-0.80 / -1.32%	58.60	59.70	58.60	59.70	59.15	50.21	2,510
1/14/2019	+0.50 / +0.83%	60.00	60.50	58.60	60.50	58.96	50.88	4,020
1/11/2019	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.50	50.46	60
1/10/2019	0.00 / 0.00%	59.00	60.00	58.80	60.00	59.01	50.46	1,610
1/9/2019	0.00 / 0.00%	60.00	60.00	58.50	60.00	58.87	50.46	3,890
1/8/2019	+0.20 / +0.33%	60.40	60.40	58.80	60.00	58.94	50.46	1,510
1/7/2019	+0.60 / +1.01%	59.00	59.80	58.50	59.80	59.28	50.29	430
1/4/2019	+0.70 / +1.20%	58.50	59.20	58.50	59.20	58.75	49.79	1,600
1/3/2019	0.00 / 0.00%	56.00	58.50	56.00	58.50	57.25	49.20	1,400
1/2/2019	0.00 / 0.00%	58.40	58.50	58.40	58.50	58.45	49.20	190
12/28/2018	0.00 / 0.00%	58.60	58.60	58.50	58.50	58.55	49.20	720
12/27/2018	+1.00 / +1.74%	58.50	58.60	58.50	58.50	58.53	49.20	620
12/26/2018	-3.30 / -5.43%	57.20	57.50	57.00	57.50	57.14	48.36	630
12/25/2018	-0.40 / -0.65%	57.20	60.80	57.20	60.80	58.70	51.13	460
12/24/2018	+2.40 / +4.08%	56.20	61.80	56.20	61.20	60.78	51.47	510
12/21/2018	-1.20 / -2.00%	56.50	59.00	56.50	58.80	57.78	49.45	450
12/20/2018	0.00 / 0.00%	56.50	60.00	56.50	60.00	60.00	50.46	50
12/19/2018	+0.10 / +0.17%	60.00	60.00	60.00	60.00	60.00	50.46	10
12/18/2018	0.00 / 0.00%	59.90	59.90	56.00	59.90	57.02	50.37	3,630
12/17/2018	-0.10 / -0.17%	60.00	60.00	59.90	59.90	60.00	50.37	950
12/14/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.46	820
12/13/2018	-1.70 / -2.76%	61.70	61.70	57.90	60.00	61.22	50.46	490
12/12/2018	-0.30 / -0.48%	57.90	61.70	57.90	61.70	59.80	51.89	20
12/11/2018	+0.30 / +0.49%	62.00	62.00	62.00	62.00	62.00	52.14	10
12/10/2018	+1.80 / +3.01%	57.30	61.70	57.30	61.70	57.64	51.89	2,030
12/7/2018	-1.50 / -2.44%	58.20	61.40	58.20	59.90	59.43	50.37	90
12/6/2018	+0.40 / +0.66%	62.00	62.00	61.00	61.40	61.60	51.64	30
12/5/2018	-1.40 / -2.24%	58.30	61.00	58.30	61.00	59.65	51.30	40
12/4/2018	+0.40 / +0.65%	58.10	63.30	58.10	62.40	60.00	52.48	50
12/3/2018	+1.00 / +1.64%	62.40	62.40	62.00	62.00	62.20	52.14	20

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold