|
Closing price on 1/11/2011
|
|
| Open |
56.50 |
| High |
56.50 |
| Low |
53.80 |
| Volume |
5,700 |
| Split-adjusted Price |
7.19 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2011
|
-2.90 / -5.11%
|
56.50
|
56.50
|
53.80
|
53.80
|
53.80
|
7.19
|
5,700
|
|
|
1/10/2011
|
-1.80 / -3.08%
|
58.00
|
58.00
|
56.70
|
56.70
|
56.70
|
7.58
|
2,500
|
|
|
1/7/2011
|
-0.80 / -1.35%
|
59.40
|
59.40
|
58.50
|
58.50
|
58.50
|
7.82
|
2,500
|
|
|
1/6/2011
|
+0.30 / +0.51%
|
59.00
|
59.50
|
59.00
|
59.30
|
59.30
|
7.93
|
2,100
|
|
|
1/5/2011
|
-0.20 / -0.34%
|
59.80
|
59.80
|
58.50
|
59.00
|
59.00
|
7.89
|
1,700
|
|
|
1/4/2011
|
+1.00 / +1.72%
|
59.20
|
60.00
|
59.20
|
59.20
|
59.20
|
7.92
|
4,400
|
|
|
12/31/2010
|
+1.20 / +2.11%
|
58.10
|
60.40
|
57.70
|
58.20
|
58.20
|
7.78
|
9,300
|
|
|
12/30/2010
|
+2.00 / +3.64%
|
55.50
|
57.60
|
55.50
|
57.00
|
57.00
|
7.62
|
5,000
|
|
|
12/29/2010
|
+1.50 / +2.80%
|
52.90
|
55.00
|
52.90
|
55.00
|
55.00
|
7.36
|
4,600
|
|
|
12/28/2010
|
+2.00 / +3.88%
|
52.20
|
53.50
|
52.20
|
53.50
|
53.50
|
7.15
|
7,200
|
|
|
12/27/2010
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.50
|
51.50
|
51.50
|
6.89
|
2,300
|
|
|
12/24/2010
|
+0.90 / +1.78%
|
50.60
|
51.50
|
50.60
|
51.50
|
51.50
|
6.89
|
5,400
|
|
|
12/23/2010
|
-0.10 / -0.20%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
6.77
|
500
|
|
|
12/22/2010
|
+0.70 / +1.40%
|
51.50
|
51.50
|
50.50
|
50.70
|
50.70
|
6.78
|
15,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
50.40
|
50.40
|
50.00
|
50.00
|
50.00
|
6.69
|
6,400
|
|
|
12/20/2010
|
0.00 / 0.00%
|
50.00
|
51.00
|
50.00
|
50.00
|
50.00
|
6.69
|
7,300
|
|
|
12/17/2010
|
+1.20 / +2.46%
|
49.30
|
50.00
|
49.30
|
50.00
|
50.00
|
6.69
|
800
|
|
|
12/16/2010
|
-2.10 / -4.13%
|
49.30
|
49.30
|
48.80
|
48.80
|
48.80
|
6.53
|
4,800
|
|
|
12/15/2010
|
+2.10 / +4.30%
|
49.50
|
50.90
|
49.50
|
50.90
|
50.90
|
6.81
|
500
|
|
|
12/14/2010
|
-1.20 / -2.40%
|
50.50
|
50.50
|
48.80
|
48.80
|
48.80
|
6.53
|
14,800
|
|
|
12/13/2010
|
+1.00 / +2.04%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.00
|
6.69
|
1,100
|
|
|
12/10/2010
|
+1.40 / +2.94%
|
47.80
|
49.00
|
47.80
|
49.00
|
49.00
|
6.55
|
3,700
|
|
|
12/9/2010
|
+0.20 / +0.42%
|
47.60
|
47.60
|
47.50
|
47.60
|
47.60
|
6.37
|
2,200
|
|
|
12/8/2010
|
-2.30 / -4.63%
|
49.50
|
49.50
|
47.30
|
47.40
|
47.40
|
6.34
|
11,700
|
|
|
12/7/2010
|
+1.10 / +2.26%
|
48.60
|
50.20
|
48.60
|
49.70
|
49.70
|
6.65
|
15,400
|
|
|
12/6/2010
|
+0.60 / +1.25%
|
48.00
|
49.00
|
48.00
|
48.60
|
48.60
|
6.50
|
11,000
|
|
|
12/3/2010
|
+1.00 / +2.13%
|
47.00
|
48.00
|
47.00
|
48.00
|
48.00
|
6.42
|
10,100
|
|
|
12/2/2010
|
+0.70 / +1.51%
|
46.70
|
47.00
|
46.00
|
47.00
|
47.00
|
6.29
|
4,000
|
|
|
12/1/2010
|
-0.70 / -1.49%
|
46.70
|
47.00
|
46.30
|
46.30
|
46.30
|
6.19
|
4,300
|
|
|
11/30/2010
|
+1.70 / +3.75%
|
47.00
|
47.00
|
46.00
|
47.00
|
47.00
|
6.29
|
7,400
|
|
|