|
Closing price on 1/10/2024
|
|
| Open |
22.40 |
| High |
22.55 |
| Low |
22.30 |
| Volume |
11,600 |
| Split-adjusted Price |
21.68 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
-0.25 / -1.11%
|
22.40
|
22.55
|
22.30
|
22.30
|
22.36
|
21.68
|
11,600
|
|
|
1/9/2024
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.57
|
21.92
|
3,300
|
|
|
1/8/2024
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.55
|
22.60
|
22.60
|
21.97
|
2,100
|
|
|
1/5/2024
|
+0.05 / +0.22%
|
22.70
|
22.75
|
22.50
|
22.70
|
22.52
|
22.07
|
5,800
|
|
|
1/4/2024
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.60
|
22.65
|
22.67
|
22.02
|
5,000
|
|
|
1/3/2024
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.52
|
21.97
|
4,200
|
|
|
1/2/2024
|
+0.05 / +0.22%
|
23.00
|
23.00
|
22.35
|
22.40
|
22.50
|
21.78
|
5,800
|
|
|
12/29/2023
|
-0.10 / -0.45%
|
22.40
|
22.45
|
22.35
|
22.35
|
22.39
|
21.73
|
4,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.45
|
22.48
|
21.82
|
7,200
|
|
|
12/27/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.45
|
22.44
|
21.82
|
3,400
|
|
|
12/26/2023
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.30
|
22.45
|
22.44
|
21.82
|
6,700
|
|
|
12/25/2023
|
-0.10 / -0.45%
|
22.15
|
22.40
|
22.15
|
22.30
|
22.29
|
21.68
|
5,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.40
|
22.37
|
21.78
|
1,000
|
|
|
12/21/2023
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.40
|
22.40
|
22.47
|
21.78
|
3,600
|
|
|
12/20/2023
|
-0.05 / -0.22%
|
22.55
|
22.75
|
22.10
|
22.70
|
22.45
|
22.07
|
4,000
|
|
|
12/19/2023
|
-0.05 / -0.22%
|
22.25
|
22.75
|
22.25
|
22.75
|
22.43
|
22.12
|
2,600
|
|
|
12/18/2023
|
+0.50 / +2.24%
|
22.10
|
22.80
|
22.00
|
22.80
|
22.30
|
22.16
|
6,800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.68
|
2,800
|
|
|
12/14/2023
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.29
|
21.68
|
2,000
|
|
|
12/13/2023
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.42
|
21.58
|
1,200
|
|
|
12/12/2023
|
+0.70 / +3.21%
|
22.15
|
22.50
|
22.00
|
22.50
|
22.28
|
21.87
|
2,600
|
|
|
12/11/2023
|
-0.70 / -3.11%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.18
|
21.19
|
24,900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.49
|
21.87
|
6,300
|
|
|
12/7/2023
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.10
|
22.50
|
22.39
|
21.87
|
2,600
|
|
|
12/6/2023
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.50
|
22.55
|
22.55
|
21.92
|
3,300
|
|
|
12/5/2023
|
-0.05 / -0.22%
|
22.70
|
22.70
|
22.10
|
22.60
|
22.53
|
21.97
|
4,500
|
|
|
12/4/2023
|
+0.60 / +2.72%
|
22.75
|
22.75
|
22.05
|
22.65
|
22.45
|
22.02
|
4,800
|
|
|
12/1/2023
|
-0.15 / -0.68%
|
22.35
|
22.40
|
21.90
|
22.05
|
22.29
|
21.44
|
19,800
|
|
|
11/30/2023
|
+0.05 / +0.23%
|
22.45
|
22.45
|
22.15
|
22.20
|
22.26
|
21.58
|
29,200
|
|
|
11/29/2023
|
+0.15 / +0.68%
|
22.50
|
22.50
|
21.95
|
22.15
|
22.18
|
21.53
|
2,100
|
|
|