|
Closing price on 9/27/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
150 |
| Split-adjusted Price |
3.25 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.25
|
150
|
|
|
9/26/2013
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
3.44
|
1,800
|
|
|
9/25/2013
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
3.25
|
720
|
|
|
9/24/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.44
|
70
|
|
|
9/23/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.64
|
10
|
|
|
9/20/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.54
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.54
|
0
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.54
|
0
|
|
|
9/17/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.54
|
10
|
|
|
9/16/2013
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
3.44
|
150
|
|
|
9/13/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
10
|
|
|
9/12/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
1,920
|
|
|
9/11/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.25
|
220
|
|
|
9/10/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
210
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.25
|
1,980
|
|
|
9/6/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
0
|
|
|
9/5/2013
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
3.25
|
3,730
|
|
|
9/4/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.06
|
650
|
|
|
9/3/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.16
|
0
|
|
|
8/30/2013
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.16
|
1,020
|
|
|
8/29/2013
|
-0.10 / -3.03%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.20
|
3.06
|
2,520
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
5,090
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
2,620
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
3,570
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.16
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.16
|
1,010
|
|
|
8/21/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.16
|
3,580
|
|
|
8/20/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
430
|
|
|
8/19/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.06
|
700
|
|
|
8/16/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.97
|
2,200
|
|
|