Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.07 / -1.70%	4.12	4.14	4.04	4.04	4.11	4.04	8,900
9/23/2022	-0.13 / -3.07%	4.30	4.38	4.11	4.11	4.16	4.11	5,700
9/22/2022	-0.06 / -1.40%	4.01	4.60	4.01	4.24	4.48	4.24	9,500
9/21/2022	+0.01 / +0.23%	4.02	4.59	4.02	4.30	4.21	4.30	11,200
9/20/2022	-0.01 / -0.23%	4.01	4.29	4.01	4.29	4.09	4.29	4,900
9/19/2022	-0.30 / -6.52%	4.55	4.55	4.30	4.30	4.37	4.30	2,900
9/16/2022	0.00 / 0.00%	4.60	4.60	4.41	4.60	4.45	4.60	7,200
9/15/2022	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.57	4.60	4,200
9/14/2022	-0.18 / -4.02%	4.39	4.40	4.30	4.30	4.35	4.30	2,800
9/13/2022	0.00 / 0.00%	4.46	4.48	4.30	4.48	4.32	4.48	6,900
9/12/2022	+0.18 / +4.19%	4.39	4.48	4.39	4.48	4.41	4.48	1,800
9/9/2022	-0.25 / -5.49%	4.50	4.51	4.30	4.30	4.47	4.30	6,900
9/8/2022	+0.05 / +1.11%	4.55	4.60	4.40	4.55	4.54	4.55	1,100
9/7/2022	-0.02 / -0.44%	4.50	4.51	4.49	4.50	4.50	4.50	8,300
9/6/2022	-0.08 / -1.74%	4.52	4.60	4.50	4.52	4.53	4.52	1,400
9/5/2022	0.00 / 0.00%	4.55	4.60	4.50	4.60	4.60	4.60	9,000
8/31/2022	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.58	4.60	600
8/30/2022	0.00 / 0.00%	4.60	4.60	4.59	4.60	4.60	4.60	4,300
8/29/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
8/26/2022	+0.07 / +1.55%	4.54	4.61	4.54	4.60	4.58	4.60	10,500
8/25/2022	0.00 / 0.00%	4.60	4.69	4.52	4.53	4.54	4.53	19,000
8/24/2022	+0.01 / +0.22%	4.60	4.70	4.52	4.53	4.55	4.53	18,200
8/23/2022	-0.22 / -4.64%	4.79	4.79	4.50	4.52	4.54	4.52	6,600
8/22/2022	-0.06 / -1.25%	4.54	4.85	4.54	4.74	4.73	4.74	21,000
8/19/2022	0.00 / 0.00%	4.89	4.89	4.80	4.80	4.80	4.80	26,300
8/18/2022	-0.05 / -1.03%	4.85	4.90	4.80	4.80	4.83	4.80	11,800
8/17/2022	-0.04 / -0.82%	4.90	4.90	4.85	4.85	4.88	4.85	16,500
8/16/2022	-0.01 / -0.20%	4.90	4.90	4.75	4.89	4.80	4.89	338,200
8/15/2022	+0.01 / +0.20%	4.88	4.90	4.80	4.90	4.82	4.90	48,900
8/12/2022	-0.03 / -0.61%	4.90	4.90	4.80	4.89	4.82	4.89	10,900

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%