Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 10:39:33 AM - Markets open
VN-INDEX 1,268.88 +1.97/+0.16%
HNX-INDEX 246.50 +1.35/+0.55%
UPCOM-INDEX 94.79 +0.09/+0.10%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.79 0.00/0.00%
10:35:01 AM
Closing price on 9/23/2019
1.53 +0.10/+6.99%
Open 1.33
High 1.53
Low 1.33
Volume 20
Split-adjusted Price 1.53

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2019 +0.10 / +6.99% 1.33 1.53 1.33 1.53 1.43 1.53 20
9/20/2019 -0.10 / -6.54% 1.43 1.43 1.43 1.43 1.43 1.43 10
9/19/2019 0.00 / 0.00% 1.53 1.53 1.53 1.53 1.53 1.53 0
9/18/2019 -0.09 / -5.56% 1.53 1.53 1.53 1.53 1.53 1.53 10
9/17/2019 0.00 / 0.00% 1.62 1.62 1.62 1.62 1.62 1.62 0
9/16/2019 +0.04 / +2.53% 1.67 1.69 1.62 1.62 1.65 1.62 220
9/13/2019 -0.07 / -4.24% 1.58 1.58 1.58 1.58 1.58 1.58 10
9/12/2019 -0.10 / -5.71% 1.87 1.87 1.63 1.65 1.76 1.65 2,070
9/11/2019 +0.08 / +4.79% 1.68 1.75 1.68 1.75 1.72 1.75 3,660
9/10/2019 0.00 / 0.00% 1.67 1.67 1.67 1.67 1.67 1.67 0
9/9/2019 0.00 / 0.00% 1.67 1.70 1.67 1.67 1.68 1.67 6,350
9/6/2019 -0.05 / -2.91% 1.60 1.67 1.60 1.67 1.64 1.67 110
9/5/2019 +0.11 / +6.83% 1.72 1.72 1.72 1.72 1.72 1.72 10
9/4/2019 +0.02 / +1.26% 1.60 1.70 1.60 1.61 1.60 1.61 1,250
9/3/2019 -0.01 / -0.63% 1.71 1.71 1.59 1.59 1.60 1.59 40
8/30/2019 +0.01 / +0.63% 1.59 1.69 1.59 1.60 1.60 1.60 54,920
8/29/2019 0.00 / 0.00% 1.59 1.59 1.59 1.59 1.59 1.59 0
8/28/2019 +0.07 / +4.61% 1.59 1.59 1.59 1.59 1.59 1.59 10
8/27/2019 0.00 / 0.00% 1.52 1.52 1.52 1.52 1.52 1.52 0
8/26/2019 -0.01 / -0.65% 1.52 1.52 1.52 1.52 1.52 1.52 160
8/23/2019 +0.02 / +1.32% 1.53 1.53 1.53 1.53 1.53 1.53 10
8/22/2019 0.00 / 0.00% 1.51 1.51 1.51 1.51 1.51 1.51 0
8/21/2019 0.00 / 0.00% 1.51 1.51 1.51 1.51 1.51 1.51 0
8/20/2019 -0.01 / -0.66% 1.42 1.51 1.42 1.51 1.47 1.51 20
8/19/2019 0.00 / 0.00% 1.52 1.52 1.52 1.52 1.52 1.52 0
8/16/2019 -0.08 / -5.00% 1.52 1.52 1.52 1.52 1.52 1.52 1,000
8/15/2019 +0.08 / +5.26% 1.59 1.60 1.59 1.60 1.60 1.60 20
8/14/2019 -0.11 / -6.75% 1.52 1.62 1.52 1.52 1.55 1.52 610
8/13/2019 -0.01 / -0.61% 1.53 1.63 1.53 1.63 1.58 1.63 60
8/12/2019 0.00 / 0.00% 1.64 1.64 1.64 1.64 1.64 1.64 0
TCR News
22/05 TCR: Signing an audit service agreement
13/05 TCR: Notification affiliated person trade
07/05 TCR: Recovery schedule
07/05 TCR: 2024 AGM resolution
06/05 TCR: Reminder of information disclosure
Related Companies
Volume Price Change
ACC  6,000 14.80 -0.67%
ACE  100 35.60 0.28%
ADP  0 26.20 0.00%
BCC  17,300 8.40 1.20%
BDT  46,100 11.50 0.88%
BHC  0 1.70 0.00%
BIG  20,600 8.50 0.00%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,268.88 +1.97/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.