Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.40	920
9/16/2015	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.31	1,040
9/15/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.31	2,000
9/14/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
9/11/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.50	1,010
9/10/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.40	3,010
9/9/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.40	1,000
9/8/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,030
9/7/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.50	1,020
9/4/2015	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.66	4.40	9,650
9/3/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	1,000
9/1/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	0
8/31/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	1,000
8/28/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	0
8/27/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	1,000
8/26/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.59	1,010
8/25/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.59	1,110
8/24/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.59	1,000
8/21/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.69	1,000
8/20/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.71	4.69	4,030
8/19/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.69	10
8/18/2015	-0.30 / -6.12%	4.60	4.90	4.60	4.60	4.69	4.40	2,560
8/17/2015	+0.20 / +4.26%	4.90	4.90	4.40	4.90	4.73	4.69	60
8/14/2015	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.81	4.50	2,910
8/13/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
8/12/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	0
8/11/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.72	4.50	9,320
8/10/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.69	5,500
8/7/2015	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.81	4.69	1,040
8/6/2015	+0.20 / +4.26%	4.40	4.90	4.40	4.90	4.90	4.69	40

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%