|
Closing price on 9/15/2026
|
|
| Open |
2.12 |
| High |
2.12 |
| Low |
2.10 |
| Volume |
1,700 |
| Split-adjusted Price |
2.10 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
-0.05 / -2.33%
|
2.12
|
2.12
|
2.10
|
2.10
|
2.10
|
2.10
|
1,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
100
|
|
|
9/11/2026
|
+0.05 / +2.38%
|
2.23
|
2.24
|
2.15
|
2.15
|
2.22
|
2.15
|
9,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/9/2026
|
-0.07 / -3.23%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
300
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
0
|
|
|
9/3/2026
|
+0.05 / +2.36%
|
2.12
|
2.19
|
2.12
|
2.17
|
2.18
|
2.17
|
1,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
0
|
|
|
8/27/2026
|
-0.14 / -6.19%
|
2.18
|
2.18
|
2.11
|
2.12
|
2.13
|
2.12
|
1,700
|
|
|
8/26/2026
|
+0.10 / +4.63%
|
2.11
|
2.26
|
2.11
|
2.26
|
2.19
|
2.26
|
200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
1,000
|
|
|
8/24/2026
|
+0.06 / +2.86%
|
1.99
|
2.17
|
1.99
|
2.16
|
2.15
|
2.16
|
1,100
|
|
|
8/21/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
400
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
8/14/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|
8/13/2026
|
-0.06 / -2.78%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
0
|
|
|
8/11/2026
|
+0.01 / +0.47%
|
2.16
|
2.17
|
2.15
|
2.16
|
2.17
|
2.16
|
3,300
|
|
|
8/10/2026
|
-0.05 / -2.27%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/6/2026
|
+0.08 / +3.77%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
0
|
|
|
8/4/2026
|
-0.15 / -6.61%
|
2.12
|
2.13
|
2.12
|
2.12
|
2.12
|
2.12
|
2,700
|
|
|
8/3/2026
|
-0.03 / -1.30%
|
2.14
|
2.27
|
2.14
|
2.27
|
2.14
|
2.27
|
4,300
|
|
|
7/31/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|