Closing price on 9/13/2018
|
|
Open |
2.80 |
High |
2.80 |
Low |
2.53 |
Volume |
12,880 |
Split-adjusted Price |
2.70 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2018
|
-0.02 / -0.74%
|
2.80
|
2.80
|
2.53
|
2.70
|
2.64
|
2.70
|
12,880
|
|
9/12/2018
|
-0.01 / -0.37%
|
2.74
|
2.74
|
2.60
|
2.72
|
2.70
|
2.72
|
5,510
|
|
9/11/2018
|
+0.05 / +1.87%
|
2.79
|
2.79
|
2.58
|
2.73
|
2.70
|
2.73
|
11,500
|
|
9/10/2018
|
+0.10 / +3.88%
|
2.70
|
2.70
|
2.46
|
2.68
|
2.64
|
2.68
|
650
|
|
9/7/2018
|
-0.15 / -5.49%
|
2.75
|
2.75
|
2.58
|
2.58
|
2.67
|
2.58
|
5,110
|
|
9/6/2018
|
+0.02 / +0.74%
|
2.76
|
2.76
|
2.73
|
2.73
|
2.73
|
2.73
|
60
|
|
9/5/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.71
|
2.71
|
2.71
|
2.71
|
110
|
|
9/4/2018
|
-0.03 / -1.09%
|
2.61
|
2.71
|
2.61
|
2.71
|
2.71
|
2.71
|
20
|
|
8/31/2018
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
0
|
|
8/30/2018
|
+0.02 / +0.74%
|
2.70
|
2.76
|
2.53
|
2.74
|
2.68
|
2.74
|
1,430
|
|
8/29/2018
|
-0.06 / -2.16%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
10,600
|
|
8/28/2018
|
+0.09 / +3.35%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
10
|
|
8/27/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
0
|
|
8/24/2018
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.43
|
2.69
|
2.63
|
2.69
|
1,020
|
|
8/23/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.61
|
2.61
|
2.66
|
2.61
|
3,010
|
|
8/22/2018
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
820
|
|
8/21/2018
|
-0.19 / -6.79%
|
2.70
|
2.79
|
2.61
|
2.61
|
2.65
|
2.61
|
6,420
|
|
8/20/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
8/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
8/16/2018
|
+0.15 / +5.66%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10
|
|
8/15/2018
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.65
|
2.65
|
2.66
|
2.65
|
570
|
|
8/14/2018
|
-0.03 / -1.12%
|
2.70
|
2.70
|
2.60
|
2.66
|
2.66
|
2.66
|
30
|
|
8/13/2018
|
+0.14 / +5.49%
|
2.72
|
2.72
|
2.40
|
2.69
|
2.63
|
2.69
|
1,040
|
|
8/10/2018
|
-0.14 / -5.20%
|
2.51
|
2.68
|
2.51
|
2.55
|
2.61
|
2.55
|
1,530
|
|
8/9/2018
|
+0.05 / +1.89%
|
2.80
|
2.80
|
2.46
|
2.69
|
2.69
|
2.69
|
230
|
|
8/8/2018
|
-0.06 / -2.22%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
10
|
|
8/7/2018
|
-0.02 / -0.74%
|
2.53
|
2.70
|
2.53
|
2.70
|
2.70
|
2.70
|
40
|
|
8/6/2018
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
0
|
|
8/3/2018
|
+0.07 / +2.64%
|
2.80
|
2.80
|
2.47
|
2.72
|
2.70
|
2.72
|
520
|
|
8/2/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.47
|
2.65
|
2.63
|
2.65
|
450
|
|
|