Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.30	210
8/7/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.30	5,070
8/6/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.30	6,570
8/3/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.30	1,800
8/2/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.38	860
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.30	11,080
7/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.30	10,000
7/30/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.30	200
7/27/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.21	1,690
7/26/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.30	3,970
7/25/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.21	31,820
7/24/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.38	39,260
7/23/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.38	12,330
7/20/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.38	27,390
7/19/2012	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	4.47	8,510
7/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.47	1,500
7/17/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.47	12,290
7/16/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	4.38	7,110
7/13/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	4.47	5,110
7/12/2012	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	4.38	4,070
7/11/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.38	6,740
7/10/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.30	3,860
7/9/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.21	41,230
7/6/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	4.38	20,540
7/5/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.30	11,030
7/4/2012	-0.20 / -3.92%	5.10	5.30	4.90	4.90	4.90	4.21	3,340
7/3/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.38	25,170
7/2/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	4.55	16,330
6/29/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	4.73	7,720
6/28/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	4.64	2,440

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,100	14.00	-0.36%
ACE	2,600	41.40	0.00%
ADP	1,400	28.90	-0.17%
BCC	101,400	8.90	0.00%
BDT	11,700	7.70	0.00%
BHC	0	1.80	0.00%
BIG	65,300	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%