Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2007	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.50	13.49	9,040
8/29/2007	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	13.49	9,300
8/28/2007	-0.50 / -1.79%	27.80	28.00	27.50	27.50	27.50	13.49	9,530
8/27/2007	0.00 / 0.00%	27.50	28.00	27.20	28.00	28.00	13.73	24,470
8/24/2007	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	13.73	7,790
8/23/2007	+0.60 / +2.19%	27.40	28.00	27.40	28.00	28.00	13.73	11,630
8/22/2007	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	13.44	3,200
8/21/2007	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	13.24	9,320
8/20/2007	-1.00 / -3.57%	27.60	27.80	27.00	27.00	27.00	13.24	17,570
8/17/2007	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	13.73	7,490
8/16/2007	-0.50 / -1.75%	28.50	28.50	28.00	28.10	28.10	13.78	7,390
8/15/2007	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	14.03	1,650
8/14/2007	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	14.23	19,680
8/13/2007	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	13.98	26,860
8/10/2007	-0.50 / -1.69%	29.10	29.50	29.00	29.00	29.00	14.23	3,860
8/9/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	14.47	36,190
8/8/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.23	15,080
8/7/2007	+0.50 / +1.75%	28.40	29.00	28.40	29.00	29.00	14.23	36,630
8/6/2007	+0.50 / +1.79%	28.00	28.50	27.80	28.50	28.50	13.98	49,450
8/3/2007	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	13.73	25,970
8/2/2007	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	13.54	13,720
8/1/2007	+0.50 / +1.75%	28.50	29.00	28.00	29.00	29.00	14.23	10,530
7/31/2007	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.50	13.98	15,260
7/30/2007	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	13.98	19,240
7/27/2007	+0.30 / +1.05%	28.70	29.00	28.60	29.00	29.00	14.23	5,710
7/26/2007	-0.10 / -0.35%	28.80	29.00	28.70	28.70	28.70	14.08	7,580
7/25/2007	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	14.13	7,450
7/24/2007	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	14.13	10,350
7/23/2007	+0.50 / +1.69%	30.00	30.90	30.00	30.00	30.00	14.72	31,920
7/20/2007	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.50	14.47	17,800

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.90	0.00%
ACE	2,600	42.70	0.00%
ADP	1,300	27.60	0.00%
BCC	595,100	9.70	2.11%
BDT	16,700	8.20	1.23%
BHC	0	1.60	0.00%
BIG	25,700	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%