Closing price on 8/26/2020
|
|
Open |
2.90 |
High |
2.90 |
Low |
2.90 |
Volume |
80 |
Split-adjusted Price |
2.90 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
80
|
|
8/25/2020
|
-0.05 / -1.69%
|
2.95
|
2.95
|
2.90
|
2.90
|
2.93
|
2.90
|
11,470
|
|
8/24/2020
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.95
|
2.95
|
2.96
|
2.95
|
10,100
|
|
8/21/2020
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
270
|
|
8/20/2020
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.95
|
2.95
|
3.00
|
2.95
|
10,010
|
|
8/19/2020
|
-0.01 / -0.33%
|
3.09
|
3.09
|
3.00
|
3.00
|
3.05
|
3.00
|
350
|
|
8/18/2020
|
+0.19 / +6.74%
|
2.82
|
3.01
|
2.82
|
3.01
|
2.92
|
3.01
|
260
|
|
8/17/2020
|
+0.02 / +0.71%
|
2.81
|
2.95
|
2.81
|
2.82
|
2.85
|
2.82
|
540
|
|
8/14/2020
|
-0.02 / -0.71%
|
2.63
|
3.00
|
2.63
|
2.80
|
2.89
|
2.80
|
10,030
|
|
8/13/2020
|
+0.01 / +0.36%
|
3.00
|
3.00
|
2.82
|
2.82
|
2.91
|
2.82
|
1,580
|
|
8/12/2020
|
+0.10 / +3.69%
|
2.89
|
2.89
|
2.81
|
2.81
|
2.85
|
2.81
|
670
|
|
8/11/2020
|
-0.10 / -3.56%
|
2.90
|
3.00
|
2.67
|
2.71
|
2.89
|
2.71
|
10,050
|
|
8/10/2020
|
-0.07 / -2.43%
|
3.00
|
3.08
|
2.80
|
2.81
|
3.08
|
2.81
|
36,050
|
|
8/7/2020
|
+0.06 / +2.13%
|
3.00
|
3.00
|
2.88
|
2.88
|
2.97
|
2.88
|
1,010
|
|
8/6/2020
|
0.00 / 0.00%
|
2.81
|
3.01
|
2.81
|
2.82
|
2.86
|
2.82
|
3,210
|
|
8/5/2020
|
-0.01 / -0.35%
|
3.00
|
3.02
|
2.82
|
2.82
|
2.92
|
2.82
|
5,140
|
|
8/4/2020
|
+0.11 / +4.04%
|
2.87
|
2.87
|
2.75
|
2.83
|
2.76
|
2.83
|
16,280
|
|
8/3/2020
|
-0.14 / -4.90%
|
3.05
|
3.05
|
2.69
|
2.72
|
2.86
|
2.72
|
40
|
|
7/31/2020
|
-0.21 / -6.84%
|
3.10
|
3.10
|
2.86
|
2.86
|
2.91
|
2.86
|
1,030
|
|
7/30/2020
|
0.00 / 0.00%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
0
|
|
7/29/2020
|
+0.07 / +2.33%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
10
|
|
7/28/2020
|
0.00 / 0.00%
|
3.12
|
3.12
|
2.91
|
3.00
|
3.08
|
3.00
|
650
|
|
7/27/2020
|
-0.02 / -0.66%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
7,020
|
|
7/24/2020
|
+0.12 / +4.14%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
10
|
|
7/23/2020
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.90
|
2.90
|
2.98
|
2.90
|
5,040
|
|
7/22/2020
|
-0.15 / -4.92%
|
3.04
|
3.05
|
2.90
|
2.90
|
2.95
|
2.90
|
5,770
|
|
7/21/2020
|
-0.10 / -3.17%
|
3.00
|
3.09
|
2.95
|
3.05
|
3.04
|
3.05
|
6,250
|
|
7/20/2020
|
+0.15 / +5.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
10
|
|
7/17/2020
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.00
|
3.00
|
3.04
|
3.00
|
9,870
|
|
7/16/2020
|
+0.10 / +3.45%
|
3.05
|
3.05
|
2.95
|
3.00
|
3.01
|
3.00
|
1,430
|
|
|