|
Closing price on 8/25/2023
|
|
| Open |
3.69 |
| High |
3.69 |
| Low |
3.69 |
| Volume |
100 |
| Split-adjusted Price |
3.69 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
100
|
|
|
8/24/2023
|
+0.08 / +2.22%
|
3.65
|
3.69
|
3.52
|
3.69
|
3.59
|
3.69
|
700
|
|
|
8/23/2023
|
+0.09 / +2.56%
|
3.74
|
3.75
|
3.61
|
3.61
|
3.71
|
3.61
|
12,800
|
|
|
8/22/2023
|
-0.04 / -1.12%
|
3.66
|
3.66
|
3.51
|
3.52
|
3.62
|
3.52
|
8,300
|
|
|
8/21/2023
|
+0.06 / +1.71%
|
3.50
|
3.58
|
3.50
|
3.56
|
3.52
|
3.56
|
3,000
|
|
|
8/18/2023
|
-0.06 / -1.69%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.55
|
3.56
|
3.56
|
3.56
|
17,900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.56
|
3.56
|
3.56
|
2,100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.56
|
3.56
|
3.57
|
3.56
|
1,400
|
|
|
8/14/2023
|
+0.01 / +0.28%
|
3.51
|
3.56
|
3.50
|
3.56
|
3.51
|
3.56
|
4,000
|
|
|
8/11/2023
|
+0.02 / +0.57%
|
3.63
|
3.63
|
3.48
|
3.55
|
3.54
|
3.55
|
4,200
|
|
|
8/10/2023
|
+0.02 / +0.57%
|
3.52
|
3.64
|
3.52
|
3.53
|
3.61
|
3.53
|
3,900
|
|
|
8/9/2023
|
-0.04 / -1.13%
|
3.55
|
3.59
|
3.51
|
3.51
|
3.53
|
3.51
|
5,700
|
|
|
8/8/2023
|
-0.10 / -2.74%
|
3.65
|
3.65
|
3.55
|
3.55
|
3.55
|
3.55
|
2,300
|
|
|
8/7/2023
|
0.00 / 0.00%
|
3.42
|
3.69
|
3.40
|
3.65
|
3.51
|
3.65
|
3,700
|
|
|
8/4/2023
|
-0.02 / -0.54%
|
3.65
|
3.65
|
3.64
|
3.65
|
3.64
|
3.65
|
2,300
|
|
|
8/3/2023
|
+0.07 / +1.94%
|
3.60
|
3.67
|
3.51
|
3.67
|
3.58
|
3.67
|
2,500
|
|
|
8/2/2023
|
+0.09 / +2.56%
|
3.51
|
3.60
|
3.51
|
3.60
|
3.60
|
3.60
|
4,000
|
|
|
8/1/2023
|
-0.04 / -1.13%
|
3.55
|
3.70
|
3.51
|
3.51
|
3.60
|
3.51
|
14,000
|
|
|
7/31/2023
|
+0.04 / +1.14%
|
3.52
|
3.55
|
3.52
|
3.55
|
3.52
|
3.55
|
17,700
|
|
|
7/28/2023
|
-0.02 / -0.57%
|
3.56
|
3.56
|
3.50
|
3.51
|
3.50
|
3.51
|
600
|
|
|
7/27/2023
|
+0.03 / +0.86%
|
3.60
|
3.60
|
3.48
|
3.53
|
3.57
|
3.53
|
1,100
|
|
|
7/26/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,100
|
|
|
7/25/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
25,200
|
|
|
7/21/2023
|
-0.08 / -2.23%
|
3.58
|
3.58
|
3.50
|
3.50
|
3.50
|
3.50
|
2,500
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
1,500
|
|
|
7/19/2023
|
+0.02 / +0.56%
|
3.56
|
3.58
|
3.56
|
3.58
|
3.56
|
3.58
|
13,700
|
|
|
7/18/2023
|
+0.01 / +0.28%
|
3.55
|
3.60
|
3.55
|
3.56
|
3.56
|
3.56
|
15,800
|
|
|
7/17/2023
|
+0.05 / +1.43%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
9,600
|
|
|