Closing price on 8/24/2018
|
|
Open |
2.69 |
High |
2.69 |
Low |
2.43 |
Volume |
1,020 |
Split-adjusted Price |
2.69 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2018
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.43
|
2.69
|
2.63
|
2.69
|
1,020
|
|
8/23/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.61
|
2.61
|
2.66
|
2.61
|
3,010
|
|
8/22/2018
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
820
|
|
8/21/2018
|
-0.19 / -6.79%
|
2.70
|
2.79
|
2.61
|
2.61
|
2.65
|
2.61
|
6,420
|
|
8/20/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
8/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
8/16/2018
|
+0.15 / +5.66%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10
|
|
8/15/2018
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.65
|
2.65
|
2.66
|
2.65
|
570
|
|
8/14/2018
|
-0.03 / -1.12%
|
2.70
|
2.70
|
2.60
|
2.66
|
2.66
|
2.66
|
30
|
|
8/13/2018
|
+0.14 / +5.49%
|
2.72
|
2.72
|
2.40
|
2.69
|
2.63
|
2.69
|
1,040
|
|
8/10/2018
|
-0.14 / -5.20%
|
2.51
|
2.68
|
2.51
|
2.55
|
2.61
|
2.55
|
1,530
|
|
8/9/2018
|
+0.05 / +1.89%
|
2.80
|
2.80
|
2.46
|
2.69
|
2.69
|
2.69
|
230
|
|
8/8/2018
|
-0.06 / -2.22%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
10
|
|
8/7/2018
|
-0.02 / -0.74%
|
2.53
|
2.70
|
2.53
|
2.70
|
2.70
|
2.70
|
40
|
|
8/6/2018
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
0
|
|
8/3/2018
|
+0.07 / +2.64%
|
2.80
|
2.80
|
2.47
|
2.72
|
2.70
|
2.72
|
520
|
|
8/2/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.47
|
2.65
|
2.63
|
2.65
|
450
|
|
8/1/2018
|
+0.17 / +6.85%
|
2.47
|
2.65
|
2.47
|
2.65
|
2.65
|
2.65
|
170
|
|
7/31/2018
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.31
|
2.48
|
2.44
|
2.48
|
880
|
|
7/30/2018
|
+0.08 / +3.33%
|
2.50
|
2.50
|
2.26
|
2.48
|
2.44
|
2.48
|
540
|
|
7/27/2018
|
+0.10 / +4.35%
|
2.20
|
2.44
|
2.20
|
2.40
|
2.21
|
2.40
|
1,360
|
|
7/26/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
7/25/2018
|
-0.08 / -3.36%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
7/24/2018
|
-0.17 / -6.67%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
10
|
|
7/23/2018
|
+0.05 / +2.00%
|
2.33
|
2.55
|
2.33
|
2.55
|
2.44
|
2.55
|
1,780
|
|
7/20/2018
|
-0.15 / -5.66%
|
2.47
|
2.50
|
2.47
|
2.50
|
2.49
|
2.50
|
7,030
|
|
7/19/2018
|
+0.14 / +5.58%
|
2.68
|
2.68
|
2.60
|
2.65
|
2.65
|
2.65
|
260
|
|
7/18/2018
|
-0.18 / -6.69%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
280
|
|
7/17/2018
|
+0.14 / +5.49%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
20
|
|
7/16/2018
|
0.00 / 0.00%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
10
|
|
|