Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	13.98	26,860
8/10/2007	-0.50 / -1.69%	29.10	29.50	29.00	29.00	29.00	14.23	3,860
8/9/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	14.47	36,190
8/8/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.23	15,080
8/7/2007	+0.50 / +1.75%	28.40	29.00	28.40	29.00	29.00	14.23	36,630
8/6/2007	+0.50 / +1.79%	28.00	28.50	27.80	28.50	28.50	13.98	49,450
8/3/2007	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	13.73	25,970
8/2/2007	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	13.54	13,720
8/1/2007	+0.50 / +1.75%	28.50	29.00	28.00	29.00	29.00	14.23	10,530
7/31/2007	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.50	13.98	15,260
7/30/2007	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	13.98	19,240
7/27/2007	+0.30 / +1.05%	28.70	29.00	28.60	29.00	29.00	14.23	5,710
7/26/2007	-0.10 / -0.35%	28.80	29.00	28.70	28.70	28.70	14.08	7,580
7/25/2007	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	14.13	7,450
7/24/2007	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	14.13	10,350
7/23/2007	+0.50 / +1.69%	30.00	30.90	30.00	30.00	30.00	14.72	31,920
7/20/2007	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.50	14.47	17,800
7/19/2007	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	13.98	10,610
7/18/2007	-0.30 / -1.03%	28.70	28.70	28.50	28.70	28.70	14.08	14,950
7/17/2007	0.00 / 0.00%	29.00	29.00	28.30	29.00	29.00	14.23	19,000
7/16/2007	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	14.23	19,340
7/13/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.23	16,840
7/12/2007	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	14.23	10,100
7/11/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.47	19,270
7/10/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.47	10,570
7/9/2007	-0.50 / -1.67%	29.50	29.50	29.00	29.50	29.50	14.47	4,520
7/6/2007	+0.90 / +3.09%	29.10	30.00	29.10	30.00	30.00	14.72	15,680
7/5/2007	-0.60 / -2.02%	29.70	29.70	29.00	29.10	29.10	14.27	14,800
7/4/2007	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	14.57	17,080
7/3/2007	+0.50 / +1.72%	29.00	30.00	29.00	29.50	29.50	14.47	41,250

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%