Closing price on 7/9/2020
|
|
Open |
3.00 |
High |
3.09 |
Low |
3.00 |
Volume |
5,020 |
Split-adjusted Price |
3.09 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2020
|
0.00 / 0.00%
|
3.00
|
3.09
|
3.00
|
3.09
|
3.05
|
3.09
|
5,020
|
|
7/8/2020
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
0
|
|
7/7/2020
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
5,200
|
|
7/6/2020
|
+0.09 / +3.00%
|
3.00
|
3.09
|
3.00
|
3.09
|
3.05
|
3.09
|
7,220
|
|
7/3/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
820
|
|
7/2/2020
|
-0.09 / -3.01%
|
2.99
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
6,120
|
|
7/1/2020
|
+0.18 / +6.41%
|
2.91
|
2.99
|
2.91
|
2.99
|
2.93
|
2.99
|
6,830
|
|
6/30/2020
|
-0.05 / -1.75%
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
2,250
|
|
6/29/2020
|
-0.14 / -4.67%
|
2.85
|
3.00
|
2.85
|
2.86
|
2.99
|
2.86
|
2,010
|
|
6/26/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
40
|
|
6/25/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
110
|
|
6/24/2020
|
-0.18 / -5.84%
|
3.00
|
3.09
|
2.90
|
2.90
|
2.96
|
2.90
|
8,440
|
|
6/23/2020
|
0.00 / 0.00%
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
|
6/22/2020
|
+0.08 / +2.67%
|
3.09
|
3.09
|
2.85
|
3.08
|
2.94
|
3.08
|
11,220
|
|
6/19/2020
|
-0.09 / -2.91%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,000
|
|
6/18/2020
|
+0.19 / +6.55%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
10
|
|
6/17/2020
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.08
|
2.90
|
21,450
|
|
6/16/2020
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
9,310
|
|
6/15/2020
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.08
|
3.10
|
13,950
|
|
6/12/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
30
|
|
6/11/2020
|
+0.05 / +1.59%
|
3.15
|
3.37
|
3.15
|
3.20
|
3.22
|
3.20
|
4,200
|
|
6/10/2020
|
+0.16 / +5.35%
|
3.10
|
3.15
|
2.99
|
3.15
|
3.08
|
3.15
|
20,470
|
|
6/9/2020
|
+0.14 / +4.91%
|
2.85
|
3.04
|
2.80
|
2.99
|
2.94
|
2.99
|
14,970
|
|
6/8/2020
|
-0.15 / -5.00%
|
3.00
|
3.20
|
2.85
|
2.85
|
2.97
|
2.85
|
17,870
|
|
6/5/2020
|
+0.03 / +1.01%
|
2.97
|
3.00
|
2.97
|
3.00
|
2.99
|
3.00
|
1,100
|
|
6/4/2020
|
+0.17 / +6.07%
|
2.61
|
2.98
|
2.61
|
2.97
|
2.79
|
2.97
|
390
|
|
6/3/2020
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,170
|
|
6/2/2020
|
0.00 / 0.00%
|
2.44
|
2.62
|
2.44
|
2.62
|
2.62
|
2.62
|
190
|
|
6/1/2020
|
+0.12 / +4.80%
|
2.67
|
2.67
|
2.60
|
2.62
|
2.64
|
2.62
|
4,030
|
|
5/29/2020
|
-0.04 / -1.57%
|
2.54
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
4,290
|
|
|