Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	5.45	2,520
7/4/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.45	2,030
7/3/2014	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	5.26	16,880
7/2/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.36	6,860
7/1/2014	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.36	12,510
6/30/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	0
6/27/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.36	10,540
6/26/2014	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.50	5.26	4,110
6/25/2014	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	5.36	2,520
6/24/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.36	4,520
6/23/2014	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.36	2,210
6/20/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.36	20,580
6/19/2014	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	5.36	3,460
6/18/2014	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.50	5.26	6,160
6/17/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.26	720
6/16/2014	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.50	5.26	2,520
6/13/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	0
6/12/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	0
6/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.26	2,020
6/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	0
6/9/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	2,000
6/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	2,000
6/5/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	5.26	1,720
6/4/2014	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	5.17	4,730
6/3/2014	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	5.26	2,620
6/2/2014	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	5.26	890
5/30/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	2,980
5/29/2014	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	5.26	4,120
5/28/2014	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	5.26	3,820
5/27/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	2,150

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,400	14.20	-0.70%
ACE	1,000	41.50	0.48%
ADP	1,700	29.00	0.00%
BCC	205,900	7.90	-2.47%
BDT	42,900	7.60	2.70%
BHC	0	1.80	0.00%
BIG	48,900	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%