|
Closing price on 7/30/2026
|
|
| Open |
2.16 |
| High |
2.30 |
| Low |
2.16 |
| Volume |
200 |
| Split-adjusted Price |
2.30 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2026
|
-0.02 / -0.86%
|
2.16
|
2.30
|
2.16
|
2.30
|
2.23
|
2.30
|
200
|
|
|
7/29/2026
|
+0.10 / +4.50%
|
2.32
|
2.32
|
2.10
|
2.32
|
2.15
|
2.32
|
2,400
|
|
|
7/28/2026
|
+0.01 / +0.45%
|
2.20
|
2.22
|
2.20
|
2.22
|
2.20
|
2.22
|
5,400
|
|
|
7/27/2026
|
+0.09 / +4.25%
|
2.12
|
2.21
|
2.12
|
2.21
|
2.14
|
2.21
|
400
|
|
|
7/24/2026
|
+0.02 / +0.95%
|
2.11
|
2.12
|
2.11
|
2.12
|
2.11
|
2.12
|
700
|
|
|
7/23/2026
|
-0.03 / -1.41%
|
2.26
|
2.26
|
2.10
|
2.10
|
2.25
|
2.10
|
5,100
|
|
|
7/22/2026
|
-0.16 / -6.99%
|
2.39
|
2.39
|
2.13
|
2.13
|
2.14
|
2.13
|
4,100
|
|
|
7/21/2026
|
+0.09 / +4.09%
|
2.33
|
2.34
|
2.20
|
2.29
|
2.27
|
2.29
|
6,600
|
|
|
7/20/2026
|
-0.16 / -6.78%
|
2.21
|
2.21
|
2.20
|
2.20
|
2.20
|
2.20
|
11,500
|
|
|
7/17/2026
|
+0.09 / +3.96%
|
2.38
|
2.38
|
2.36
|
2.36
|
2.37
|
2.36
|
1,500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
0
|
|
|
7/15/2026
|
+0.01 / +0.44%
|
2.28
|
2.28
|
2.27
|
2.27
|
2.27
|
2.27
|
600
|
|
|
7/14/2026
|
+0.03 / +1.35%
|
2.10
|
2.26
|
2.10
|
2.26
|
2.20
|
2.26
|
3,800
|
|
|
7/13/2026
|
-0.16 / -6.69%
|
2.35
|
2.35
|
2.23
|
2.23
|
2.24
|
2.23
|
5,000
|
|
|
7/10/2026
|
+0.12 / +5.29%
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
2.39
|
200
|
|
|
7/9/2026
|
+0.07 / +3.18%
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
100
|
|
|
7/8/2026
|
-0.09 / -3.93%
|
2.29
|
2.29
|
2.20
|
2.20
|
2.28
|
2.20
|
900
|
|
|
7/7/2026
|
+0.08 / +3.62%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
100
|
|
|
7/6/2026
|
+0.01 / +0.45%
|
2.33
|
2.33
|
2.21
|
2.21
|
2.21
|
2.21
|
2,500
|
|
|
7/3/2026
|
-0.08 / -3.51%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
7/2/2026
|
+0.05 / +2.24%
|
2.29
|
2.29
|
2.28
|
2.28
|
2.28
|
2.28
|
600
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
3,000
|
|
|
6/30/2026
|
-0.07 / -3.04%
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
6/26/2026
|
-0.09 / -3.77%
|
2.39
|
2.39
|
2.30
|
2.30
|
2.35
|
2.30
|
5,300
|
|
|
6/25/2026
|
+0.10 / +4.37%
|
2.29
|
2.40
|
2.29
|
2.39
|
2.32
|
2.39
|
2,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
700
|
|
|
6/23/2026
|
-0.15 / -6.15%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
100
|
|
|
6/22/2026
|
-0.01 / -0.41%
|
2.30
|
2.44
|
2.30
|
2.44
|
2.31
|
2.44
|
3,000
|
|
|
6/19/2026
|
-0.05 / -2.00%
|
2.35
|
2.45
|
2.35
|
2.45
|
2.35
|
2.45
|
5,900
|
|
|