Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	14.13	10,350
7/23/2007	+0.50 / +1.69%	30.00	30.90	30.00	30.00	30.00	14.72	31,920
7/20/2007	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.50	14.47	17,800
7/19/2007	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	13.98	10,610
7/18/2007	-0.30 / -1.03%	28.70	28.70	28.50	28.70	28.70	14.08	14,950
7/17/2007	0.00 / 0.00%	29.00	29.00	28.30	29.00	29.00	14.23	19,000
7/16/2007	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	14.23	19,340
7/13/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.23	16,840
7/12/2007	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	14.23	10,100
7/11/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.47	19,270
7/10/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.47	10,570
7/9/2007	-0.50 / -1.67%	29.50	29.50	29.00	29.50	29.50	14.47	4,520
7/6/2007	+0.90 / +3.09%	29.10	30.00	29.10	30.00	30.00	14.72	15,680
7/5/2007	-0.60 / -2.02%	29.70	29.70	29.00	29.10	29.10	14.27	14,800
7/4/2007	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	14.57	17,080
7/3/2007	+0.50 / +1.72%	29.00	30.00	29.00	29.50	29.50	14.47	41,250
7/2/2007	-1.00 / -3.33%	30.00	30.20	29.00	29.00	29.00	14.23	21,910
6/29/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.72	35,510
6/28/2007	-0.10 / -0.33%	30.10	30.30	30.00	30.00	30.00	14.72	25,110
6/27/2007	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.10	14.76	31,330
6/26/2007	-3.70 / -10.88%	30.30	30.30	29.20	30.30	30.30	14.86	12,760
6/25/2007	-1.50 / -4.23%	35.00	35.00	34.00	34.00	34.00	14.89	58,360
6/22/2007	+0.50 / +1.43%	35.00	35.50	34.50	35.50	35.50	15.55	61,550
6/21/2007	-1.50 / -4.11%	36.50	36.60	35.00	35.00	35.00	15.33	51,140
6/20/2007	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	15.99	136,960
6/19/2007	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	15.77	72,260
6/18/2007	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	15.85	79,850
6/15/2007	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	15.11	29,980
6/14/2007	-0.80 / -2.30%	34.40	34.40	34.00	34.00	34.00	14.89	24,800
6/13/2007	+0.20 / +0.58%	34.60	34.80	34.50	34.80	34.80	15.24	12,900

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%