Friday, November 1, 2024 6:38:50 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.44 -0.01/-0.29%
3:05:02 PM
Closing price on 7/23/2020
2.90 0.00/0.00%
Open 3.00
High 3.04
Low 2.90
Volume 5,040
Split-adjusted Price 2.90

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2020 0.00 / 0.00% 3.00 3.04 2.90 2.90 2.98 2.90 5,040
7/22/2020 -0.15 / -4.92% 3.04 3.05 2.90 2.90 2.95 2.90 5,770
7/21/2020 -0.10 / -3.17% 3.00 3.09 2.95 3.05 3.04 3.05 6,250
7/20/2020 +0.15 / +5.00% 3.15 3.15 3.15 3.15 3.15 3.15 10
7/17/2020 0.00 / 0.00% 3.05 3.05 3.00 3.00 3.04 3.00 9,870
7/16/2020 +0.10 / +3.45% 3.05 3.05 2.95 3.00 3.01 3.00 1,430
7/15/2020 -0.05 / -1.69% 2.90 2.90 2.90 2.90 2.90 2.90 670
7/14/2020 -0.10 / -3.28% 3.05 3.05 2.95 2.95 2.97 2.95 18,540
7/13/2020 -0.05 / -1.61% 3.09 3.10 2.95 3.05 2.98 3.05 14,080
7/10/2020 +0.01 / +0.32% 3.09 3.10 3.00 3.10 3.07 3.10 6,740
7/9/2020 0.00 / 0.00% 3.00 3.09 3.00 3.09 3.05 3.09 5,020
7/8/2020 0.00 / 0.00% 3.09 3.09 3.09 3.09 3.09 3.09 0
7/7/2020 0.00 / 0.00% 3.09 3.09 3.09 3.09 3.09 3.09 5,200
7/6/2020 +0.09 / +3.00% 3.00 3.09 3.00 3.09 3.05 3.09 7,220
7/3/2020 +0.10 / +3.45% 2.90 3.00 2.90 3.00 2.95 3.00 820
7/2/2020 -0.09 / -3.01% 2.99 3.00 2.90 2.90 2.94 2.90 6,120
7/1/2020 +0.18 / +6.41% 2.91 2.99 2.91 2.99 2.93 2.99 6,830
6/30/2020 -0.05 / -1.75% 2.81 2.81 2.81 2.81 2.81 2.81 2,250
6/29/2020 -0.14 / -4.67% 2.85 3.00 2.85 2.86 2.99 2.86 2,010
6/26/2020 +0.10 / +3.45% 3.00 3.00 3.00 3.00 3.00 3.00 40
6/25/2020 0.00 / 0.00% 3.00 3.00 2.90 2.90 2.90 2.90 110
6/24/2020 -0.18 / -5.84% 3.00 3.09 2.90 2.90 2.96 2.90 8,440
6/23/2020 0.00 / 0.00% 3.08 3.08 3.08 3.08 3.08 3.08 0
6/22/2020 +0.08 / +2.67% 3.09 3.09 2.85 3.08 2.94 3.08 11,220
6/19/2020 -0.09 / -2.91% 3.00 3.00 3.00 3.00 3.00 3.00 10,000
6/18/2020 +0.19 / +6.55% 3.09 3.09 3.09 3.09 3.09 3.09 10
6/17/2020 0.00 / 0.00% 2.90 3.10 2.90 2.90 3.08 2.90 21,450
6/16/2020 -0.20 / -6.45% 3.10 3.10 2.90 2.90 3.01 2.90 9,310
6/15/2020 -0.10 / -3.13% 3.20 3.30 3.00 3.10 3.08 3.10 13,950
6/12/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 30
TCR News
24/10 TCR: Recovery schedule
30/09 TCR: Decision on tax penalty
16/08 TCR: TCR still in the warning status
26/07 TCR: Recovery schedule
01/07 TCR: Change in personnel (Head of the BOS)
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.