Closing price on 7/16/2018
|
|
Open |
2.55 |
High |
2.55 |
Low |
2.55 |
Volume |
10 |
Split-adjusted Price |
2.55 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2018
|
0.00 / 0.00%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
10
|
|
7/13/2018
|
0.00 / 0.00%
|
2.38
|
2.55
|
2.38
|
2.55
|
2.55
|
2.55
|
160
|
|
7/12/2018
|
+0.15 / +6.25%
|
2.40
|
2.55
|
2.40
|
2.55
|
2.48
|
2.55
|
300
|
|
7/11/2018
|
-0.16 / -6.25%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,010
|
|
7/10/2018
|
+0.09 / +3.64%
|
2.30
|
2.56
|
2.30
|
2.56
|
2.56
|
2.56
|
30
|
|
7/9/2018
|
-0.18 / -6.79%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
10,020
|
|
7/6/2018
|
-0.03 / -1.12%
|
2.65
|
2.65
|
2.50
|
2.65
|
2.61
|
2.65
|
15,720
|
|
7/5/2018
|
-0.01 / -0.37%
|
2.67
|
2.69
|
2.55
|
2.68
|
2.65
|
2.68
|
10,270
|
|
7/4/2018
|
-0.02 / -0.74%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
800
|
|
7/3/2018
|
+0.11 / +4.23%
|
2.74
|
2.74
|
2.50
|
2.71
|
2.67
|
2.71
|
660
|
|
7/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
6/29/2018
|
-0.08 / -2.99%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
3,010
|
|
6/28/2018
|
-0.01 / -0.37%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
210
|
|
6/27/2018
|
-0.06 / -2.18%
|
2.56
|
2.69
|
2.56
|
2.69
|
2.63
|
2.69
|
970
|
|
6/26/2018
|
+0.14 / +5.36%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
10
|
|
6/25/2018
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
90,870
|
|
6/22/2018
|
-0.05 / -1.88%
|
2.50
|
2.61
|
2.50
|
2.61
|
2.56
|
2.61
|
1,010
|
|
6/21/2018
|
+0.04 / +1.53%
|
2.67
|
2.67
|
2.44
|
2.66
|
2.66
|
2.66
|
30
|
|
6/20/2018
|
-0.04 / -1.50%
|
2.79
|
2.79
|
2.48
|
2.62
|
2.67
|
2.62
|
220
|
|
6/19/2018
|
-0.02 / -0.75%
|
2.69
|
2.69
|
2.50
|
2.66
|
2.66
|
2.66
|
160
|
|
6/18/2018
|
-0.02 / -0.74%
|
2.52
|
2.68
|
2.52
|
2.68
|
2.60
|
2.68
|
10,010
|
|
6/15/2018
|
-0.05 / -1.82%
|
2.56
|
2.74
|
2.56
|
2.70
|
2.64
|
2.70
|
450
|
|
6/14/2018
|
+0.17 / +6.59%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
10
|
|
6/13/2018
|
-0.12 / -4.44%
|
2.56
|
2.58
|
2.56
|
2.58
|
2.57
|
2.58
|
940
|
|
6/12/2018
|
-0.20 / -6.90%
|
2.95
|
2.95
|
2.70
|
2.70
|
2.70
|
2.70
|
30
|
|
6/11/2018
|
+0.14 / +5.07%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
6/8/2018
|
-0.01 / -0.36%
|
2.76
|
2.77
|
2.59
|
2.76
|
2.72
|
2.76
|
680
|
|
6/7/2018
|
-0.06 / -2.12%
|
2.65
|
2.77
|
2.64
|
2.77
|
2.72
|
2.77
|
1,470
|
|
6/6/2018
|
-0.02 / -0.70%
|
2.89
|
2.89
|
2.66
|
2.83
|
2.82
|
2.83
|
3,530
|
|
6/5/2018
|
+0.06 / +2.15%
|
2.69
|
2.85
|
2.69
|
2.85
|
2.85
|
2.85
|
100
|
|
|