Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	5.34	510
7/8/2011	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	5.27	20
7/7/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
7/6/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.34	10
7/5/2011	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	5.27	600
7/4/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.13	6,130
7/1/2011	+0.30 / +4.41%	6.80	7.10	6.50	7.10	7.10	5.20	30,040
6/30/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.98	0
6/29/2011	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.80	4.98	520
6/28/2011	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	4.91	980
6/27/2011	-0.20 / -2.90%	6.60	6.70	6.60	6.70	6.70	4.91	550
6/24/2011	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.90	5.05	2,740
6/23/2011	-0.80 / -10.39%	7.00	7.00	6.90	6.90	6.90	5.05	5,290
6/22/2011	+0.10 / +1.32%	7.90	7.90	7.50	7.70	7.70	4.90	4,580
6/21/2011	+0.30 / +4.11%	7.10	7.60	7.10	7.60	7.60	4.84	2,710
6/20/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	4.65	8,700
6/17/2011	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.60	4.84	3,040
6/16/2011	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.60	4.84	1,030
6/15/2011	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	4.97	21,160
6/14/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	5.03	4,390
6/13/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	4.90	4,010
6/10/2011	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	4.84	6,710
6/9/2011	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	4.71	5,790
6/8/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	4.65	2,020
6/7/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	4.65	230
6/6/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.46	240
6/3/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	4.46	5,070
6/2/2011	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.30	4.65	3,070
6/1/2011	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.20	4.59	670
5/31/2011	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.10	4.52	2,620

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%