Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	0.00 / 0.00%	14.50	14.90	14.50	14.50	14.50	7.11	26,330
7/10/2008	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	7.11	14,710
7/9/2008	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	7.01	18,580
7/8/2008	+0.40 / +2.88%	13.50	14.30	13.50	14.30	14.30	7.01	10,390
7/7/2008	-0.40 / -2.80%	14.70	14.70	13.90	13.90	13.90	6.82	14,800
7/4/2008	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	7.01	4,570
7/3/2008	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	6.82	4,910
7/2/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.62	16,160
7/1/2008	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	6.47	21,920
6/30/2008	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	6.33	8,180
6/27/2008	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	6.38	7,730
6/26/2008	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	6.23	12,610
6/25/2008	+0.30 / +2.42%	12.70	12.70	12.50	12.70	12.70	6.23	15,150
6/24/2008	+0.30 / +2.48%	12.40	12.40	12.20	12.40	12.40	6.08	2,360
6/23/2008	-0.30 / -2.42%	12.10	12.70	12.10	12.10	12.10	5.94	17,100
6/20/2008	-0.30 / -2.36%	12.40	12.90	12.40	12.40	12.40	6.08	9,070
6/19/2008	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	6.23	1,200
6/18/2008	+0.20 / +1.56%	13.00	13.00	12.60	13.00	13.00	6.38	58,880
6/17/2008	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.28	20
6/16/2008	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	6.18	910
6/13/2008	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.40	6.08	15,930
6/12/2008	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.30	6.03	47,300
6/11/2008	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	6.03	14,380
6/10/2008	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.13	1,420
6/9/2008	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.23	1,050
6/6/2008	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	6.33	10
6/5/2008	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	6.43	10
6/4/2008	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.52	1,000
6/3/2008	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.62	250
6/2/2008	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.72	110

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,700	13.85	-1.07%
ACE	1,200	43.20	2.86%
ADP	13,700	27.60	-0.72%
BCC	969,700	9.20	5.75%
BDT	102,700	8.10	1.25%
BHC	0	1.60	0.00%
BIG	24,500	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%