|
Closing price on 7/10/2024
|
|
| Open |
3.65 |
| High |
3.66 |
| Low |
3.65 |
| Volume |
200 |
| Split-adjusted Price |
3.66 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.65
|
3.66
|
3.65
|
3.66
|
3.66
|
3.66
|
200
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
0
|
|
|
7/8/2024
|
+0.21 / +6.09%
|
3.67
|
3.67
|
3.66
|
3.66
|
3.66
|
3.66
|
300
|
|
|
7/5/2024
|
-0.20 / -5.48%
|
3.41
|
3.67
|
3.40
|
3.45
|
3.42
|
3.45
|
2,200
|
|
|
7/4/2024
|
+0.15 / +4.29%
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
200
|
|
|
7/3/2024
|
-0.16 / -4.37%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
7/2/2024
|
+0.13 / +3.68%
|
3.53
|
3.66
|
3.53
|
3.66
|
3.59
|
3.66
|
3,700
|
|
|
7/1/2024
|
+0.08 / +2.32%
|
3.44
|
3.53
|
3.44
|
3.53
|
3.47
|
3.53
|
300
|
|
|
6/28/2024
|
-0.22 / -5.99%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
100
|
|
|
6/27/2024
|
-0.09 / -2.39%
|
3.50
|
3.67
|
3.50
|
3.67
|
3.50
|
3.67
|
3,800
|
|
|
6/26/2024
|
+0.12 / +3.30%
|
3.41
|
3.76
|
3.39
|
3.76
|
3.40
|
3.76
|
6,600
|
|
|
6/25/2024
|
-0.02 / -0.55%
|
3.50
|
3.64
|
3.41
|
3.64
|
3.47
|
3.64
|
3,900
|
|
|
6/24/2024
|
+0.16 / +4.57%
|
3.50
|
3.69
|
3.41
|
3.66
|
3.50
|
3.66
|
4,000
|
|
|
6/21/2024
|
-0.20 / -5.41%
|
3.73
|
3.73
|
3.50
|
3.50
|
3.51
|
3.50
|
4,400
|
|
|
6/20/2024
|
-0.03 / -0.80%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
6/19/2024
|
+0.13 / +3.61%
|
3.74
|
3.74
|
3.51
|
3.73
|
3.62
|
3.73
|
400
|
|
|
6/18/2024
|
-0.08 / -2.17%
|
3.89
|
3.89
|
3.60
|
3.60
|
3.69
|
3.60
|
1,600
|
|
|
6/17/2024
|
-0.26 / -6.60%
|
3.89
|
3.89
|
3.67
|
3.68
|
3.82
|
3.68
|
2,300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
0
|
|
|
6/13/2024
|
+0.14 / +3.68%
|
4.02
|
4.02
|
3.84
|
3.94
|
3.95
|
3.94
|
3,900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.80
|
4.06
|
3.55
|
3.80
|
3.76
|
3.80
|
1,600
|
|
|
6/11/2024
|
-0.01 / -0.26%
|
3.56
|
3.80
|
3.55
|
3.80
|
3.58
|
3.80
|
3,400
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
3.81
|
0
|
|
|
6/6/2024
|
+0.22 / +6.13%
|
3.48
|
3.81
|
3.48
|
3.81
|
3.57
|
3.81
|
500
|
|
|
6/5/2024
|
+0.08 / +2.28%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
200
|
|
|
6/4/2024
|
-0.19 / -5.14%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
100
|
|
|
6/3/2024
|
+0.11 / +3.06%
|
3.59
|
3.70
|
3.59
|
3.70
|
3.63
|
3.70
|
300
|
|
|
5/31/2024
|
-0.13 / -3.49%
|
3.60
|
3.60
|
3.57
|
3.59
|
3.59
|
3.59
|
7,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
0
|
|
|