Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2007	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	14.89	16,500
6/1/2007	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	14.89	16,650
5/31/2007	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	14.89	26,250
5/30/2007	+0.40 / +1.20%	33.20	33.60	33.00	33.60	33.60	14.72	19,000
5/29/2007	-1.00 / -2.92%	33.20	34.00	33.20	33.20	33.20	14.54	13,890
5/28/2007	-0.30 / -0.87%	34.20	34.50	34.20	34.20	34.20	14.98	27,180
5/25/2007	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.50	15.11	9,630
5/24/2007	-1.50 / -4.17%	34.50	36.00	34.50	34.50	34.50	15.11	31,550
5/23/2007	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	15.77	54,790
5/22/2007	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	15.11	45,280
5/21/2007	+0.20 / +0.59%	33.80	34.00	33.50	34.00	34.00	14.89	34,640
5/18/2007	+0.30 / +0.90%	33.50	33.80	33.50	33.80	33.80	14.80	22,800
5/17/2007	-0.40 / -1.18%	33.50	33.90	33.50	33.50	33.50	14.67	13,680
5/16/2007	-0.10 / -0.29%	33.90	34.00	33.50	33.90	33.90	14.85	21,890
5/15/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	35,210
5/14/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	27,950
5/11/2007	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	14.89	11,400
5/10/2007	-1.40 / -4.00%	33.60	34.00	33.60	33.60	33.60	14.72	15,150
5/9/2007	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.00	15.33	38,200
5/8/2007	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	15.33	27,110
5/7/2007	+0.50 / +1.47%	34.00	34.50	33.50	34.50	34.50	15.11	16,710
5/4/2007	-1.00 / -2.86%	34.00	35.00	34.00	34.00	34.00	14.89	11,660
5/3/2007	0.00 / 0.00%	35.00	35.00	33.80	35.00	35.00	15.33	39,130
5/2/2007	0.00 / 0.00%	35.00	35.00	34.00	35.00	35.00	15.33	48,870
4/25/2007	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	15.33	61,650
4/24/2007	-0.50 / -1.41%	35.00	35.00	34.00	35.00	35.00	15.33	43,330
4/23/2007	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.50	15.55	127,780
4/20/2007	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	15.55	127,160
4/19/2007	+1.50 / +4.55%	34.50	34.60	34.50	34.50	34.50	15.11	76,630
4/18/2007	+1.50 / +4.76%	32.50	33.00	32.50	33.00	33.00	14.45	52,110

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%