|
Closing price on 6/25/2018
|
|
| Open |
2.61 |
| High |
2.61 |
| Low |
2.61 |
| Volume |
90,870 |
| Split-adjusted Price |
2.61 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
90,870
|
|
|
6/22/2018
|
-0.05 / -1.88%
|
2.50
|
2.61
|
2.50
|
2.61
|
2.56
|
2.61
|
1,010
|
|
|
6/21/2018
|
+0.04 / +1.53%
|
2.67
|
2.67
|
2.44
|
2.66
|
2.66
|
2.66
|
30
|
|
|
6/20/2018
|
-0.04 / -1.50%
|
2.79
|
2.79
|
2.48
|
2.62
|
2.67
|
2.62
|
220
|
|
|
6/19/2018
|
-0.02 / -0.75%
|
2.69
|
2.69
|
2.50
|
2.66
|
2.66
|
2.66
|
160
|
|
|
6/18/2018
|
-0.02 / -0.74%
|
2.52
|
2.68
|
2.52
|
2.68
|
2.60
|
2.68
|
10,010
|
|
|
6/15/2018
|
-0.05 / -1.82%
|
2.56
|
2.74
|
2.56
|
2.70
|
2.64
|
2.70
|
450
|
|
|
6/14/2018
|
+0.17 / +6.59%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
10
|
|
|
6/13/2018
|
-0.12 / -4.44%
|
2.56
|
2.58
|
2.56
|
2.58
|
2.57
|
2.58
|
940
|
|
|
6/12/2018
|
-0.20 / -6.90%
|
2.95
|
2.95
|
2.70
|
2.70
|
2.70
|
2.70
|
30
|
|
|
6/11/2018
|
+0.14 / +5.07%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
6/8/2018
|
-0.01 / -0.36%
|
2.76
|
2.77
|
2.59
|
2.76
|
2.72
|
2.76
|
680
|
|
|
6/7/2018
|
-0.06 / -2.12%
|
2.65
|
2.77
|
2.64
|
2.77
|
2.72
|
2.77
|
1,470
|
|
|
6/6/2018
|
-0.02 / -0.70%
|
2.89
|
2.89
|
2.66
|
2.83
|
2.82
|
2.83
|
3,530
|
|
|
6/5/2018
|
+0.06 / +2.15%
|
2.69
|
2.85
|
2.69
|
2.85
|
2.85
|
2.85
|
100
|
|
|
6/4/2018
|
+0.10 / +3.72%
|
2.69
|
2.79
|
2.69
|
2.79
|
2.79
|
2.79
|
70
|
|
|
6/1/2018
|
-0.02 / -0.74%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
160
|
|
|
5/31/2018
|
-0.20 / -6.87%
|
3.09
|
3.09
|
2.71
|
2.71
|
2.71
|
2.71
|
42,050
|
|
|
5/30/2018
|
+0.15 / +5.43%
|
2.76
|
2.95
|
2.76
|
2.91
|
2.91
|
2.91
|
40
|
|
|
5/29/2018
|
+0.18 / +6.98%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
10
|
|
|
5/28/2018
|
-0.19 / -6.86%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
4,630
|
|
|
5/25/2018
|
+0.17 / +6.54%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
10
|
|
|
5/24/2018
|
-0.08 / -2.99%
|
2.61
|
2.61
|
2.60
|
2.60
|
2.61
|
2.60
|
450
|
|
|
5/23/2018
|
-0.02 / -0.74%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
50
|
|
|
5/22/2018
|
+0.01 / +0.37%
|
2.79
|
2.79
|
2.53
|
2.70
|
2.70
|
2.70
|
40
|
|
|
5/21/2018
|
-0.05 / -1.82%
|
2.92
|
2.92
|
2.68
|
2.69
|
2.80
|
2.69
|
410
|
|
|
5/18/2018
|
-0.05 / -1.79%
|
2.63
|
2.95
|
2.61
|
2.74
|
2.83
|
2.74
|
1,060
|
|
|
5/17/2018
|
-0.02 / -0.71%
|
2.64
|
2.79
|
2.64
|
2.79
|
2.72
|
2.79
|
200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.79
|
2.81
|
2.81
|
2.81
|
60
|
|
|
5/15/2018
|
-0.07 / -2.43%
|
2.83
|
2.83
|
2.68
|
2.81
|
2.79
|
2.81
|
2,050
|
|
|