Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.06 / -1.25%	4.53	4.80	4.47	4.74	4.54	4.74	9,600
6/20/2022	-0.15 / -3.03%	5.04	5.04	4.80	4.80	4.84	4.80	2,900
6/17/2022	-0.18 / -3.51%	4.82	5.48	4.82	4.95	5.16	4.95	3,300
6/16/2022	-0.10 / -1.91%	4.89	5.34	4.88	5.13	4.96	5.13	6,100
6/15/2022	+0.03 / +0.58%	5.02	5.25	4.84	5.23	4.94	5.23	23,900
6/14/2022	+0.12 / +2.36%	5.39	5.42	4.75	5.20	4.99	5.20	5,200
6/13/2022	+0.05 / +0.99%	5.02	5.12	4.80	5.08	4.87	5.08	11,100
6/10/2022	-0.14 / -2.71%	5.16	5.17	5.03	5.03	5.12	5.03	3,200
6/9/2022	-0.01 / -0.19%	5.25	5.25	4.92	5.17	5.17	5.17	1,800
6/8/2022	+0.16 / +3.19%	5.20	5.20	5.02	5.18	5.13	5.18	6,900
6/7/2022	-0.18 / -3.46%	5.20	5.20	5.00	5.02	5.06	5.02	3,300
6/6/2022	-0.05 / -0.95%	4.92	5.24	4.91	5.20	5.11	5.20	5,100
6/3/2022	+0.10 / +1.94%	5.30	5.40	5.02	5.25	5.22	5.25	5,900
6/2/2022	-0.16 / -3.01%	5.31	5.47	5.07	5.15	5.20	5.15	7,200
6/1/2022	-0.23 / -4.15%	5.52	5.52	5.31	5.31	5.45	5.31	3,100
5/31/2022	+0.14 / +2.59%	5.55	5.55	5.15	5.54	5.26	5.54	8,900
5/30/2022	0.00 / 0.00%	5.40	5.40	5.15	5.40	5.15	5.40	5,100
5/27/2022	+0.02 / +0.37%	5.50	5.52	5.07	5.40	5.37	5.40	6,100
5/26/2022	-0.12 / -2.18%	5.20	5.56	5.20	5.38	5.38	5.38	4,200
5/25/2022	+0.25 / +4.76%	5.25	5.56	5.25	5.50	5.39	5.50	5,500
5/24/2022	-0.17 / -3.14%	5.56	5.57	5.25	5.25	5.37	5.25	4,800
5/23/2022	-0.08 / -1.45%	5.50	5.65	5.40	5.42	5.48	5.42	6,800
5/20/2022	-0.15 / -2.65%	5.91	5.91	5.39	5.50	5.61	5.50	4,200
5/19/2022	-0.35 / -5.83%	5.59	5.98	5.59	5.65	5.78	5.65	4,000
5/18/2022	-0.10 / -1.64%	6.10	6.10	5.68	6.00	5.76	6.00	13,300
5/17/2022	+0.01 / +0.16%	5.71	6.10	5.67	6.10	5.88	6.10	6,300
5/16/2022	+0.14 / +2.35%	5.96	6.20	5.55	6.09	5.87	6.09	1,700
5/13/2022	+0.06 / +1.02%	5.85	6.00	5.49	5.95	5.75	5.95	3,200
5/12/2022	+0.37 / +6.70%	5.84	5.90	5.15	5.89	5.87	5.89	12,200
5/11/2022	-0.40 / -6.76%	5.51	6.20	5.51	5.52	5.76	5.52	8,000

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%