Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	0.00 / 0.00%	4.35	4.65	4.35	4.65	4.39	4.65	2,700
5/6/2021	-0.10 / -2.11%	4.56	4.75	4.42	4.65	4.53	4.65	8,100
5/5/2021	+0.05 / +1.06%	4.75	4.75	4.73	4.75	4.74	4.75	1,800
5/4/2021	+0.10 / +2.17%	4.28	4.75	4.28	4.70	4.38	4.70	5,900
4/29/2021	-0.08 / -1.71%	4.65	4.65	4.51	4.60	4.61	4.60	9,200
4/28/2021	-0.02 / -0.43%	4.50	4.70	4.50	4.68	4.70	4.68	2,000
4/27/2021	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	4.70	600
4/26/2021	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.69	4.70	8,800
4/23/2021	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.53	4.60	12,500
4/22/2021	-0.27 / -5.78%	4.36	4.70	4.36	4.40	4.67	4.40	10,300
4/20/2021	-0.02 / -0.43%	4.45	4.67	4.41	4.67	4.55	4.67	8,000
4/19/2021	-0.09 / -1.88%	4.70	4.70	4.45	4.69	4.59	4.69	17,700
4/16/2021	+0.05 / +1.06%	4.70	4.80	4.70	4.78	4.74	4.78	9,100
4/15/2021	-0.07 / -1.46%	4.80	4.92	4.73	4.73	4.87	4.73	77,100
4/14/2021	+0.18 / +3.90%	4.62	4.80	4.62	4.80	4.62	4.80	29,900
4/13/2021	-0.33 / -6.67%	4.95	4.95	4.62	4.62	4.80	4.62	24,800
4/12/2021	0.00 / 0.00%	4.90	4.95	4.61	4.95	4.84	4.95	47,100
4/9/2021	+0.15 / +3.13%	5.00	5.00	4.85	4.95	4.91	4.95	36,000
4/8/2021	+0.29 / +6.43%	4.70	4.81	4.70	4.80	4.76	4.80	45,900
4/7/2021	+0.29 / +6.87%	4.24	4.51	4.24	4.51	4.31	4.51	50,200
4/6/2021	+0.17 / +4.20%	4.10	4.24	4.10	4.22	4.22	4.22	17,800
4/5/2021	-0.15 / -3.57%	4.10	4.20	4.05	4.05	4.12	4.05	7,700
4/2/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	4.20	5,600
4/1/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	4.20	1,600
3/31/2021	+0.05 / +1.20%	4.03	4.20	4.00	4.20	4.10	4.20	5,300
3/30/2021	-0.04 / -0.95%	4.10	4.19	4.10	4.15	4.11	4.15	1,800
3/29/2021	+0.04 / +0.96%	3.95	4.20	3.95	4.19	4.15	4.19	5,200
3/26/2021	0.00 / 0.00%	4.15	4.15	4.15	4.15	4.15	4.15	0
3/25/2021	0.00 / 0.00%	4.15	4.15	4.15	4.15	4.15	4.15	1,100
3/24/2021	0.00 / 0.00%	4.15	4.15	4.15	4.15	4.15	4.15	200

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%