Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.67	4.78	1,570
5/6/2015	-0.20 / -4.00%	4.70	5.00	4.70	4.80	4.76	4.59	15,950
5/5/2015	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.95	4.78	2,920
5/4/2015	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.12	4.98	5,080
4/27/2015	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.24	5.17	2,100
4/24/2015	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.47	5.26	2,010
4/23/2015	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.53	5.26	1,210
4/22/2015	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.50	5.36	2,240
4/21/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.55	120
4/20/2015	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.45	30
4/17/2015	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.54	5.26	3,250
4/16/2015	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.75	5.45	3,510
4/15/2015	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	5.45	20
4/14/2015	-0.10 / -1.69%	5.50	5.90	5.50	5.80	5.68	5.55	2,550
4/13/2015	0.00 / 0.00%	5.90	6.00	5.50	5.90	5.83	5.64	4,760
4/10/2015	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.63	5.64	3,020
4/9/2015	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.75	5.64	360
4/8/2015	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.94	5.74	1,010
4/7/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.84	0
4/6/2015	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.05	5.84	220
4/3/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.74	100
4/2/2015	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.83	5.64	2,060
4/1/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/31/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/30/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/27/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/26/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/25/2015	0.00 / 0.00%	6.30	6.30	5.70	6.00	6.08	5.74	1,230
3/24/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	10
3/23/2015	-0.30 / -4.76%	5.90	6.10	5.90	6.00	5.98	5.74	140

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	39,000	14.00	0.36%
ACE	3,100	41.40	2.73%
ADP	1,400	29.55	0.34%
BCC	156,100	7.90	-1.25%
BDT	24,200	7.20	0.00%
BHC	0	1.80	0.00%
BIG	61,200	5.40	0.00%
BT6	0	3.40	0.00%
BTD	200	16.20	1.25%