Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	4.78	7,660
5/16/2011	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	4.78	4,750
5/13/2011	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.80	4.97	2,970
5/12/2011	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.00	5.10	1,310
5/11/2011	+0.20 / +2.50%	7.90	8.20	7.80	8.20	8.20	5.22	3,850
5/10/2011	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	5.10	3,840
5/9/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	4.97	3,790
5/6/2011	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	5.10	1,610
5/5/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.10	990
5/4/2011	-0.20 / -2.50%	8.20	8.20	7.80	7.80	7.80	4.97	8,210
4/29/2011	-0.10 / -1.23%	7.80	8.20	7.70	8.00	8.00	5.10	500
4/28/2011	-0.10 / -1.22%	8.00	8.20	7.80	8.10	8.10	5.16	710
4/27/2011	-0.40 / -4.65%	8.20	8.30	8.20	8.20	8.20	5.22	550
4/26/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.48	0
4/25/2011	+0.40 / +4.88%	7.80	8.60	7.80	8.60	8.60	5.48	750
4/22/2011	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	5.22	2,930
4/21/2011	+0.10 / +1.18%	8.60	8.60	8.10	8.60	8.60	5.48	490
4/20/2011	+0.10 / +1.19%	8.60	8.60	8.50	8.50	8.50	5.41	20
4/19/2011	-0.40 / -4.55%	8.40	8.60	8.40	8.40	8.40	5.35	380
4/18/2011	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.80	5.60	730
4/15/2011	-0.40 / -4.44%	8.60	8.90	8.60	8.60	8.60	5.48	3,670
4/14/2011	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	5.73	20
4/13/2011	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	5.48	150
4/8/2011	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	5.60	130
4/7/2011	-0.10 / -1.14%	8.50	8.80	8.40	8.70	8.70	5.54	2,990
4/6/2011	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.80	5.60	7,250
4/5/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.41	500
4/4/2011	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	5.48	600
4/1/2011	-0.20 / -2.27%	8.40	9.10	8.40	8.60	8.60	5.48	19,020
3/31/2011	+0.20 / +2.33%	8.50	8.80	8.30	8.80	8.80	5.60	18,270

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%