|
Closing price on 5/16/2018
|
|
| Open |
2.83 |
| High |
2.85 |
| Low |
2.79 |
| Volume |
60 |
| Split-adjusted Price |
2.81 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.79
|
2.81
|
2.81
|
2.81
|
60
|
|
|
5/15/2018
|
-0.07 / -2.43%
|
2.83
|
2.83
|
2.68
|
2.81
|
2.79
|
2.81
|
2,050
|
|
|
5/14/2018
|
-0.04 / -1.37%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
200
|
|
|
5/11/2018
|
+0.12 / +4.29%
|
2.75
|
2.92
|
2.75
|
2.92
|
2.92
|
2.92
|
20
|
|
|
5/10/2018
|
-0.18 / -6.04%
|
2.80
|
2.95
|
2.80
|
2.80
|
2.84
|
2.80
|
4,060
|
|
|
5/9/2018
|
+0.11 / +3.83%
|
2.70
|
2.98
|
2.70
|
2.98
|
2.98
|
2.98
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
0
|
|
|
5/7/2018
|
-0.03 / -1.03%
|
2.70
|
2.87
|
2.70
|
2.87
|
2.79
|
2.87
|
990
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/27/2018
|
-0.02 / -0.68%
|
2.72
|
2.90
|
2.72
|
2.90
|
2.81
|
2.90
|
250
|
|
|
4/26/2018
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
100
|
|
|
4/24/2018
|
+0.19 / +6.96%
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
20
|
|
|
4/23/2018
|
+0.06 / +2.25%
|
2.68
|
2.73
|
2.68
|
2.73
|
2.73
|
2.73
|
140
|
|
|
4/20/2018
|
-0.19 / -6.64%
|
2.68
|
2.68
|
2.67
|
2.67
|
2.68
|
2.67
|
710
|
|
|
4/19/2018
|
+0.16 / +5.93%
|
2.70
|
2.86
|
2.70
|
2.86
|
2.78
|
2.86
|
8,200
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
310
|
|
|
4/17/2018
|
+0.02 / +0.75%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,010
|
|
|
4/16/2018
|
-0.11 / -3.94%
|
2.65
|
2.98
|
2.65
|
2.68
|
2.86
|
2.68
|
2,800
|
|
|
4/13/2018
|
-0.01 / -0.36%
|
2.70
|
2.79
|
2.67
|
2.79
|
2.74
|
2.79
|
1,370
|
|
|
4/12/2018
|
-0.10 / -3.45%
|
2.75
|
2.80
|
2.72
|
2.80
|
2.74
|
2.80
|
730
|
|
|
4/11/2018
|
-0.05 / -1.69%
|
2.77
|
2.90
|
2.77
|
2.90
|
2.80
|
2.90
|
1,070
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
0
|
|
|
4/9/2018
|
+0.03 / +1.03%
|
2.76
|
2.95
|
2.76
|
2.95
|
2.95
|
2.95
|
20
|
|
|
4/6/2018
|
-0.06 / -2.01%
|
2.80
|
2.99
|
2.80
|
2.92
|
2.88
|
2.92
|
3,240
|
|
|
4/5/2018
|
+0.09 / +3.11%
|
2.99
|
2.99
|
2.72
|
2.98
|
2.92
|
2.98
|
580
|
|
|
4/4/2018
|
-0.05 / -1.70%
|
2.76
|
2.89
|
2.75
|
2.89
|
2.87
|
2.89
|
2,440
|
|
|
4/3/2018
|
+0.05 / +1.73%
|
2.69
|
2.94
|
2.69
|
2.94
|
2.90
|
2.94
|
13,430
|
|
|
4/2/2018
|
-0.10 / -3.34%
|
2.79
|
3.00
|
2.79
|
2.89
|
2.82
|
2.89
|
21,650
|
|
|