Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2007	-0.10 / -0.29%	33.90	34.00	33.50	33.90	33.90	14.85	21,890
5/15/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	35,210
5/14/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	27,950
5/11/2007	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	14.89	11,400
5/10/2007	-1.40 / -4.00%	33.60	34.00	33.60	33.60	33.60	14.72	15,150
5/9/2007	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.00	15.33	38,200
5/8/2007	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	15.33	27,110
5/7/2007	+0.50 / +1.47%	34.00	34.50	33.50	34.50	34.50	15.11	16,710
5/4/2007	-1.00 / -2.86%	34.00	35.00	34.00	34.00	34.00	14.89	11,660
5/3/2007	0.00 / 0.00%	35.00	35.00	33.80	35.00	35.00	15.33	39,130
5/2/2007	0.00 / 0.00%	35.00	35.00	34.00	35.00	35.00	15.33	48,870
4/25/2007	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	15.33	61,650
4/24/2007	-0.50 / -1.41%	35.00	35.00	34.00	35.00	35.00	15.33	43,330
4/23/2007	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.50	15.55	127,780
4/20/2007	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	15.55	127,160
4/19/2007	+1.50 / +4.55%	34.50	34.60	34.50	34.50	34.50	15.11	76,630
4/18/2007	+1.50 / +4.76%	32.50	33.00	32.50	33.00	33.00	14.45	52,110
4/17/2007	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	13.80	38,220
4/16/2007	-1.00 / -3.03%	32.00	32.00	31.50	32.00	32.00	14.01	63,890
4/13/2007	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	14.45	50,740
4/12/2007	-1.00 / -2.90%	33.50	34.50	33.50	33.50	33.50	14.67	33,140
4/11/2007	-0.50 / -1.43%	34.50	34.90	34.50	34.50	34.50	15.11	17,600
4/10/2007	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	15.33	16,750
4/9/2007	-0.50 / -1.45%	34.00	36.00	34.00	34.00	34.00	14.89	15,070
4/6/2007	-1.50 / -4.17%	34.50	35.00	34.50	34.50	34.50	15.11	32,430
4/5/2007	0.00 / 0.00%	36.00	36.00	34.80	36.00	36.00	15.77	64,360
4/4/2007	+0.90 / +2.56%	35.10	36.00	35.10	36.00	36.00	15.77	38,710
4/3/2007	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	15.37	75,960
4/2/2007	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	16.16	190,920
3/30/2007	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	15.42	66,260

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%