Closing price on 5/13/2019
|
|
Open |
1.80 |
High |
1.94 |
Low |
1.80 |
Volume |
210 |
Split-adjusted Price |
1.94 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2019
|
+0.10 / +5.43%
|
1.80
|
1.94
|
1.80
|
1.94
|
1.94
|
1.94
|
210
|
|
5/10/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
5/9/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
5/8/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
5/7/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
5/6/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
5/3/2019
|
-0.01 / -0.54%
|
1.73
|
1.84
|
1.73
|
1.84
|
1.79
|
1.84
|
3,020
|
|
5/2/2019
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
0
|
|
4/26/2019
|
-0.01 / -0.54%
|
1.73
|
1.86
|
1.73
|
1.85
|
1.85
|
1.85
|
120
|
|
4/25/2019
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
0
|
|
4/24/2019
|
-0.03 / -1.59%
|
1.76
|
1.86
|
1.76
|
1.86
|
1.80
|
1.86
|
5,010
|
|
4/23/2019
|
+0.01 / +0.53%
|
1.91
|
1.91
|
1.89
|
1.89
|
1.89
|
1.89
|
20
|
|
4/22/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
0
|
|
4/19/2019
|
+0.03 / +1.62%
|
1.85
|
1.88
|
1.73
|
1.88
|
1.84
|
1.88
|
4,900
|
|
4/18/2019
|
-0.04 / -2.12%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1,000
|
|
4/17/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
4/16/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
3,000
|
|
4/12/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
4/11/2019
|
+0.11 / +6.18%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
10
|
|
4/10/2019
|
-0.12 / -6.32%
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
100
|
|
4/9/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.88
|
1.90
|
1.90
|
1.90
|
16,110
|
|
4/5/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
24,900
|
|
4/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.78
|
1.90
|
1.90
|
1.90
|
40
|
|
4/3/2019
|
+0.02 / +1.06%
|
1.92
|
1.92
|
1.90
|
1.90
|
1.91
|
1.90
|
9,200
|
|
4/2/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
4,050
|
|
4/1/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1,200
|
|
3/29/2019
|
-0.01 / -0.53%
|
1.80
|
1.88
|
1.80
|
1.88
|
1.84
|
1.88
|
1,000
|
|
3/28/2019
|
0.00 / 0.00%
|
1.94
|
1.94
|
1.80
|
1.89
|
1.85
|
1.89
|
3,790
|
|
3/27/2019
|
-0.01 / -0.53%
|
1.92
|
1.92
|
1.80
|
1.89
|
1.88
|
1.89
|
2,990
|
|
|