Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	+0.02 / +0.46%	4.40	4.40	4.20	4.39	4.29	4.39	43,620
4/4/2017	+0.04 / +0.92%	4.34	4.37	4.33	4.37	4.35	4.37	2,220
4/3/2017	-0.02 / -0.46%	4.35	4.36	4.32	4.33	4.34	4.33	20,730
3/31/2017	0.00 / 0.00%	4.35	4.40	4.30	4.35	4.35	4.35	20,460
3/30/2017	+0.12 / +2.84%	4.23	4.35	4.23	4.35	4.30	4.35	23,500
3/29/2017	0.00 / 0.00%	4.23	4.26	4.22	4.23	4.24	4.23	25,000
3/28/2017	+0.01 / +0.24%	4.34	4.34	4.23	4.23	4.24	4.23	2,830
3/27/2017	-0.02 / -0.47%	4.30	4.35	4.22	4.22	4.22	4.22	100
3/24/2017	-0.11 / -2.53%	4.25	4.35	4.24	4.24	4.32	4.24	5,320
3/23/2017	-0.02 / -0.46%	4.39	4.39	4.20	4.35	4.25	4.35	9,650
3/22/2017	-0.03 / -0.68%	4.40	4.40	4.27	4.37	4.37	4.37	11,670
3/21/2017	+0.09 / +2.09%	4.31	4.40	4.31	4.40	4.35	4.40	40,680
3/20/2017	+0.01 / +0.23%	4.33	4.35	4.25	4.31	4.30	4.31	79,070
3/17/2017	-0.02 / -0.46%	4.30	4.30	4.30	4.30	4.30	4.30	10,000
3/16/2017	0.00 / 0.00%	4.11	4.32	4.10	4.32	4.23	4.32	16,790
3/15/2017	-0.03 / -0.69%	4.20	4.33	4.15	4.32	4.22	4.32	18,970
3/14/2017	-0.04 / -0.91%	4.20	4.35	4.20	4.35	4.23	4.35	15,830
3/13/2017	+0.19 / +4.52%	4.20	4.39	4.20	4.39	4.35	4.39	920
3/10/2017	-0.04 / -0.94%	4.21	4.21	4.15	4.20	4.20	4.20	15,000
3/9/2017	0.00 / 0.00%	4.15	4.24	4.15	4.24	4.21	4.24	6,180
3/8/2017	0.00 / 0.00%	4.42	4.42	4.12	4.24	4.23	4.24	4,020
3/7/2017	-0.01 / -0.24%	4.33	4.33	4.11	4.24	4.23	4.24	20,110
3/6/2017	-0.04 / -0.93%	4.39	4.39	4.12	4.25	4.20	4.25	38,530
3/3/2017	+0.09 / +2.14%	4.18	4.30	4.18	4.29	4.26	4.29	14,320
3/2/2017	0.00 / 0.00%	4.39	4.39	4.20	4.20	4.20	4.20	56,190
3/1/2017	-0.15 / -3.45%	4.40	4.40	4.15	4.20	4.20	4.20	35,500
2/28/2017	-0.14 / -3.12%	4.40	4.40	4.18	4.35	4.34	4.35	18,900
2/27/2017	+0.04 / +0.90%	4.50	4.50	4.35	4.49	4.39	4.49	10,020
2/24/2017	+0.14 / +3.25%	4.31	4.49	4.30	4.45	4.33	4.45	27,970
2/23/2017	-0.09 / -2.05%	4.50	4.50	4.31	4.31	4.34	4.31	15,680

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%