|
Closing price on 4/28/2026
|
|
| Open |
2.60 |
| High |
2.68 |
| Low |
2.54 |
| Volume |
3,400 |
| Split-adjusted Price |
2.60 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.10 / -3.70%
|
2.60
|
2.68
|
2.54
|
2.60
|
2.63
|
2.60
|
3,400
|
|
|
4/24/2026
|
+0.11 / +4.25%
|
2.44
|
2.70
|
2.44
|
2.70
|
2.47
|
2.70
|
1,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
500
|
|
|
4/21/2026
|
+0.04 / +1.57%
|
2.55
|
2.59
|
2.55
|
2.59
|
2.55
|
2.59
|
26,900
|
|
|
4/20/2026
|
-0.14 / -5.20%
|
2.53
|
2.55
|
2.53
|
2.55
|
2.55
|
2.55
|
1,200
|
|
|
4/17/2026
|
-0.02 / -0.74%
|
2.66
|
2.70
|
2.55
|
2.69
|
2.64
|
2.69
|
2,600
|
|
|
4/16/2026
|
+0.08 / +3.04%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
100
|
|
|
4/15/2026
|
-0.07 / -2.59%
|
2.65
|
2.65
|
2.63
|
2.63
|
2.63
|
2.63
|
1,200
|
|
|
4/14/2026
|
-0.02 / -0.74%
|
2.65
|
2.72
|
2.53
|
2.70
|
2.54
|
2.70
|
53,500
|
|
|
4/13/2026
|
+0.02 / +0.74%
|
2.66
|
2.73
|
2.65
|
2.72
|
2.66
|
2.72
|
3,500
|
|
|
4/10/2026
|
-0.03 / -1.10%
|
2.62
|
2.73
|
2.62
|
2.70
|
2.71
|
2.70
|
3,300
|
|
|
4/9/2026
|
+0.03 / +1.11%
|
2.69
|
2.74
|
2.69
|
2.73
|
2.71
|
2.73
|
8,000
|
|
|
4/8/2026
|
+0.17 / +6.72%
|
2.53
|
2.70
|
2.53
|
2.70
|
2.66
|
2.70
|
16,700
|
|
|
4/7/2026
|
-0.18 / -6.64%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
400
|
|
|
4/6/2026
|
-0.02 / -0.73%
|
2.55
|
2.71
|
2.54
|
2.71
|
2.56
|
2.71
|
2,200
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
0
|
|
|
4/2/2026
|
-0.01 / -0.36%
|
2.72
|
2.74
|
2.56
|
2.73
|
2.71
|
2.73
|
2,400
|
|
|
4/1/2026
|
+0.10 / +3.79%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
100
|
|
|
3/31/2026
|
-0.05 / -1.86%
|
2.69
|
2.69
|
2.56
|
2.64
|
2.65
|
2.64
|
3,500
|
|
|
3/30/2026
|
-0.10 / -3.58%
|
2.68
|
2.69
|
2.60
|
2.69
|
2.61
|
2.69
|
3,900
|
|
|
3/27/2026
|
-0.01 / -0.36%
|
2.70
|
2.80
|
2.70
|
2.79
|
2.79
|
2.79
|
2,600
|
|
|
3/26/2026
|
+0.11 / +4.09%
|
2.69
|
2.87
|
2.56
|
2.80
|
2.66
|
2.80
|
5,200
|
|
|
3/25/2026
|
+0.17 / +6.75%
|
2.69
|
2.69
|
2.60
|
2.69
|
2.66
|
2.69
|
5,800
|
|
|
3/24/2026
|
+0.06 / +2.44%
|
2.60
|
2.63
|
2.50
|
2.52
|
2.56
|
2.52
|
800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
5,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.46
|
2.55
|
2.46
|
2.46
|
2.46
|
2.46
|
4,900
|
|
|
3/19/2026
|
-0.06 / -2.38%
|
2.52
|
2.59
|
2.46
|
2.46
|
2.52
|
2.46
|
7,000
|
|
|
3/18/2026
|
-0.17 / -6.32%
|
2.62
|
2.62
|
2.52
|
2.52
|
2.60
|
2.52
|
4,800
|
|
|
3/17/2026
|
+0.15 / +5.91%
|
2.53
|
2.69
|
2.52
|
2.69
|
2.54
|
2.69
|
3,600
|
|
|