Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	-0.28 / -6.83%	3.82	3.82	3.82	3.82	3.82	3.82	141,260
4/26/2017	-0.22 / -5.09%	4.12	4.25	4.05	4.10	4.13	4.10	92,070
4/25/2017	0.00 / 0.00%	4.32	4.32	4.32	4.32	4.32	4.32	13,240
4/24/2017	+0.02 / +0.47%	4.34	4.34	4.20	4.32	4.30	4.32	27,470
4/21/2017	0.00 / 0.00%	4.35	4.35	4.29	4.30	4.32	4.30	7,010
4/20/2017	+0.04 / +0.94%	4.20	4.30	4.20	4.30	4.29	4.30	3,030
4/19/2017	-0.03 / -0.70%	4.10	4.28	4.10	4.26	4.19	4.26	30,070
4/18/2017	+0.08 / +1.90%	4.20	4.29	3.93	4.29	4.29	4.29	10,030
4/17/2017	-0.15 / -3.44%	4.20	4.30	4.20	4.21	4.26	4.21	5,160
4/14/2017	+0.06 / +1.40%	4.12	4.39	4.12	4.36	4.25	4.36	2,690
4/13/2017	-0.05 / -1.15%	4.30	4.30	4.30	4.30	4.30	4.30	500
4/12/2017	0.00 / 0.00%	4.39	4.39	4.30	4.35	4.36	4.35	4,310
4/11/2017	-0.01 / -0.23%	4.25	4.35	4.10	4.35	4.22	4.35	36,470
4/10/2017	+0.11 / +2.59%	4.25	4.36	4.25	4.36	4.26	4.36	35,470
4/7/2017	-0.14 / -3.19%	4.40	4.40	4.22	4.25	4.33	4.25	29,990
4/5/2017	+0.02 / +0.46%	4.40	4.40	4.20	4.39	4.29	4.39	43,620
4/4/2017	+0.04 / +0.92%	4.34	4.37	4.33	4.37	4.35	4.37	2,220
4/3/2017	-0.02 / -0.46%	4.35	4.36	4.32	4.33	4.34	4.33	20,730
3/31/2017	0.00 / 0.00%	4.35	4.40	4.30	4.35	4.35	4.35	20,460
3/30/2017	+0.12 / +2.84%	4.23	4.35	4.23	4.35	4.30	4.35	23,500
3/29/2017	0.00 / 0.00%	4.23	4.26	4.22	4.23	4.24	4.23	25,000
3/28/2017	+0.01 / +0.24%	4.34	4.34	4.23	4.23	4.24	4.23	2,830
3/27/2017	-0.02 / -0.47%	4.30	4.35	4.22	4.22	4.22	4.22	100
3/24/2017	-0.11 / -2.53%	4.25	4.35	4.24	4.24	4.32	4.24	5,320
3/23/2017	-0.02 / -0.46%	4.39	4.39	4.20	4.35	4.25	4.35	9,650
3/22/2017	-0.03 / -0.68%	4.40	4.40	4.27	4.37	4.37	4.37	11,670
3/21/2017	+0.09 / +2.09%	4.31	4.40	4.31	4.40	4.35	4.40	40,680
3/20/2017	+0.01 / +0.23%	4.33	4.35	4.25	4.31	4.30	4.31	79,070
3/17/2017	-0.02 / -0.46%	4.30	4.30	4.30	4.30	4.30	4.30	10,000
3/16/2017	0.00 / 0.00%	4.11	4.32	4.10	4.32	4.23	4.32	16,790

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%