Closing price on 4/25/2019
|
|
Open |
1.86 |
High |
1.86 |
Low |
1.86 |
Volume |
0 |
Split-adjusted Price |
1.86 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2019
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
0
|
|
4/24/2019
|
-0.03 / -1.59%
|
1.76
|
1.86
|
1.76
|
1.86
|
1.80
|
1.86
|
5,010
|
|
4/23/2019
|
+0.01 / +0.53%
|
1.91
|
1.91
|
1.89
|
1.89
|
1.89
|
1.89
|
20
|
|
4/22/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
0
|
|
4/19/2019
|
+0.03 / +1.62%
|
1.85
|
1.88
|
1.73
|
1.88
|
1.84
|
1.88
|
4,900
|
|
4/18/2019
|
-0.04 / -2.12%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1,000
|
|
4/17/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
4/16/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
3,000
|
|
4/12/2019
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
4/11/2019
|
+0.11 / +6.18%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
10
|
|
4/10/2019
|
-0.12 / -6.32%
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
100
|
|
4/9/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.88
|
1.90
|
1.90
|
1.90
|
16,110
|
|
4/5/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
24,900
|
|
4/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.78
|
1.90
|
1.90
|
1.90
|
40
|
|
4/3/2019
|
+0.02 / +1.06%
|
1.92
|
1.92
|
1.90
|
1.90
|
1.91
|
1.90
|
9,200
|
|
4/2/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
4,050
|
|
4/1/2019
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1,200
|
|
3/29/2019
|
-0.01 / -0.53%
|
1.80
|
1.88
|
1.80
|
1.88
|
1.84
|
1.88
|
1,000
|
|
3/28/2019
|
0.00 / 0.00%
|
1.94
|
1.94
|
1.80
|
1.89
|
1.85
|
1.89
|
3,790
|
|
3/27/2019
|
-0.01 / -0.53%
|
1.92
|
1.92
|
1.80
|
1.89
|
1.88
|
1.89
|
2,990
|
|
3/26/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
3/25/2019
|
+0.02 / +1.06%
|
1.88
|
1.93
|
1.77
|
1.90
|
1.87
|
1.90
|
9,650
|
|
3/22/2019
|
-0.10 / -5.05%
|
1.87
|
1.98
|
1.87
|
1.88
|
1.89
|
1.88
|
8,450
|
|
3/21/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.95
|
1.98
|
1.95
|
1.98
|
6,650
|
|
3/20/2019
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.98
|
1.98
|
1.98
|
1.98
|
0
|
|
3/19/2019
|
-0.01 / -0.50%
|
1.90
|
1.98
|
1.87
|
1.98
|
1.94
|
1.98
|
1,550
|
|
3/18/2019
|
+0.09 / +4.74%
|
1.90
|
1.99
|
1.90
|
1.99
|
1.98
|
1.99
|
1,010
|
|
3/15/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.89
|
1.90
|
1.90
|
1.90
|
15,630
|
|
3/14/2019
|
-0.04 / -2.06%
|
1.98
|
1.98
|
1.90
|
1.90
|
1.94
|
1.90
|
980
|
|
|