|
Closing price on 4/24/2023
|
|
| Open |
3.23 |
| High |
3.35 |
| Low |
3.23 |
| Volume |
200 |
| Split-adjusted Price |
3.35 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2023
|
+0.12 / +3.72%
|
3.23
|
3.35
|
3.23
|
3.35
|
3.29
|
3.35
|
200
|
|
|
4/21/2023
|
+0.01 / +0.31%
|
3.22
|
3.23
|
3.20
|
3.23
|
3.21
|
3.23
|
5,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
3.22
|
3.25
|
3.22
|
3.22
|
3.22
|
3.22
|
2,100
|
|
|
4/19/2023
|
-0.03 / -0.92%
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
300
|
|
|
4/18/2023
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
500
|
|
|
4/17/2023
|
0.00 / 0.00%
|
3.15
|
3.25
|
3.15
|
3.25
|
3.23
|
3.25
|
11,500
|
|
|
4/14/2023
|
-0.15 / -4.41%
|
3.30
|
3.30
|
3.25
|
3.25
|
3.26
|
3.25
|
8,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
4/12/2023
|
+0.11 / +3.34%
|
3.45
|
3.45
|
3.23
|
3.40
|
3.33
|
3.40
|
3,800
|
|
|
4/11/2023
|
+0.07 / +2.17%
|
3.22
|
3.29
|
3.22
|
3.29
|
3.24
|
3.29
|
8,100
|
|
|
4/10/2023
|
-0.13 / -3.88%
|
3.21
|
3.22
|
3.21
|
3.22
|
3.21
|
3.22
|
2,300
|
|
|
4/7/2023
|
+0.10 / +3.08%
|
3.40
|
3.40
|
3.30
|
3.35
|
3.30
|
3.35
|
15,500
|
|
|
4/6/2023
|
+0.04 / +1.25%
|
3.21
|
3.30
|
3.21
|
3.25
|
3.25
|
3.25
|
6,600
|
|
|
4/5/2023
|
+0.01 / +0.31%
|
3.20
|
3.35
|
3.20
|
3.21
|
3.21
|
3.21
|
4,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.12
|
3.20
|
3.20
|
3.20
|
3,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.20
|
3.25
|
3.19
|
3.20
|
3.21
|
3.20
|
7,000
|
|
|
3/31/2023
|
-0.07 / -2.14%
|
3.25
|
3.25
|
3.10
|
3.20
|
3.18
|
3.20
|
6,100
|
|
|
3/30/2023
|
+0.01 / +0.31%
|
3.11
|
3.27
|
3.09
|
3.27
|
3.23
|
3.27
|
7,500
|
|
|
3/29/2023
|
-0.01 / -0.31%
|
3.10
|
3.26
|
3.10
|
3.26
|
3.13
|
3.26
|
600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
8,300
|
|
|
3/27/2023
|
+0.02 / +0.62%
|
3.12
|
3.29
|
3.05
|
3.27
|
3.21
|
3.27
|
2,300
|
|
|
3/24/2023
|
+0.05 / +1.56%
|
3.20
|
3.25
|
3.20
|
3.25
|
3.23
|
3.25
|
6,100
|
|
|
3/23/2023
|
-0.15 / -4.48%
|
3.20
|
3.34
|
3.20
|
3.20
|
3.20
|
3.20
|
20,800
|
|
|
3/22/2023
|
-0.05 / -1.47%
|
3.39
|
3.40
|
3.20
|
3.35
|
3.34
|
3.35
|
3,000
|
|
|
3/21/2023
|
+0.09 / +2.72%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
3/20/2023
|
-0.01 / -0.30%
|
3.20
|
3.40
|
3.20
|
3.31
|
3.37
|
3.31
|
1,500
|
|
|
3/17/2023
|
-0.17 / -4.87%
|
3.27
|
3.40
|
3.26
|
3.32
|
3.29
|
3.32
|
2,600
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
3/15/2023
|
+0.09 / +2.65%
|
3.39
|
3.49
|
3.21
|
3.49
|
3.36
|
3.49
|
3,000
|
|
|
3/14/2023
|
-0.02 / -0.58%
|
3.42
|
3.47
|
3.26
|
3.40
|
3.39
|
3.40
|
6,000
|
|
|