Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.18	19,520
4/23/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.35	12,240
4/22/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.52	20
4/18/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	1,450
4/17/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.61	1,250
4/16/2013	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.30	3.69	3,040
4/15/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	3.69	2,830
4/12/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	3.69	2,750
4/11/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.61	1,200
4/10/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	0
4/9/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.69	8,250
4/8/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.69	10
4/5/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.61	7,640
4/4/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	3.61	3,760
4/3/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.69	3,660
4/2/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.78	5,000
4/1/2013	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	3.95	5,510
3/29/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	0
3/28/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	0
3/27/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	0
3/26/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	0
3/25/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	3.69	30
3/22/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.69	280
3/21/2013	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	3.52	1,110
3/20/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.69	1,510
3/19/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.69	210
3/18/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	3.78	530
3/15/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.78	20,940
3/14/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	100
3/13/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.61	3,780

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%