Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.45	110
4/21/2014	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.40	5.17	90
4/18/2014	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.80	5.55	70
4/17/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.26	480
4/16/2014	-0.10 / -1.89%	5.30	5.60	5.10	5.20	5.20	4.98	12,140
4/15/2014	-0.10 / -1.85%	5.60	5.70	5.30	5.30	5.30	5.07	6,300
4/14/2014	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	5.17	5,810
4/11/2014	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.26	2,980
4/10/2014	-0.10 / -1.75%	5.80	6.00	5.60	5.60	5.60	5.36	350
4/8/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.45	260
4/7/2014	-0.20 / -3.45%	5.50	5.80	5.50	5.60	5.60	5.36	2,310
4/4/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.55	6,450
4/3/2014	+0.20 / +3.57%	5.80	5.80	5.50	5.80	5.80	5.55	2,740
4/2/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.36	9,580
4/1/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	1,540
3/31/2014	+0.20 / +3.45%	6.00	6.00	5.60	6.00	6.00	5.74	650
3/28/2014	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	5.55	21,470
3/27/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	5.74	9,930
3/26/2014	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	5.74	4,060
3/25/2014	+0.30 / +5.08%	6.00	6.20	5.90	6.20	6.20	5.93	10,430
3/24/2014	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	5.64	25,350
3/21/2014	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.36	20,850
3/20/2014	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.50	5.26	12,540
3/19/2014	0.00 / 0.00%	6.20	6.20	5.60	5.80	5.80	5.55	14,110
3/18/2014	-0.20 / -3.33%	6.00	6.10	5.60	5.80	5.80	5.55	52,990
3/17/2014	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	5.74	7,720
3/14/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.55	7,910
3/13/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.45	20,190
3/12/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.45	26,900
3/11/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.45	33,140

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%